시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
Hillstone (HSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.030742 | $0.028617 | $0.031277 | $0.030704 | $9,837 | $922,630 |
| Oct-29 2024 | $0.030262 | $0.030262 | $0.037063 | $0.034894 | $17,877 | $908,211 |
| Oct-28 2024 | $0.034752 | $0.033854 | $0.042797 | $0.038882 | $229,011 | $1,042,988 |
| Oct-27 2024 | $0.039153 | $0.037986 | $0.045748 | $0.043774 | $643,317 | $1,175,067 |
| Oct-26 2024 | $0.047677 | $0.044138 | $0.05675 | $0.045889 | $700,518 | $1,430,885 |
| Oct-25 2024 | $0.045859 | $0.038041 | $0.047439 | $0.038041 | $624,251 | $1,376,300 |
| Oct-24 2024 | $0.035537 | $0.029958 | $0.036582 | $0.031412 | $618,563 | $1,066,536 |
| Oct-23 2024 | $0.031479 | $0.031479 | $0.044728 | $0.044728 | $862,984 | $944,733 |
| Oct-22 2024 | $0.04326 | $0.04326 | $0.06248 | $0.052596 | $955,765 | $1,298,317 |
| Oct-21 2024 | $0.053333 | $0.047588 | $0.067436 | $0.067436 | $967,497 | $1,600,605 |
| Oct-20 2024 | $0.066057 | $0.028784 | $0.082082 | $0.028784 | $1,052,611 | $1,982,475 |
| Oct-19 2024 | $0.029375 | $0.026757 | $0.062323 | $0.052376 | $1,529,737 | $881,596 |
| Oct-18 2024 | $0.048877 | $0.048816 | $0.062936 | $0.060309 | $24,135 | $1,466,887 |
| Oct-17 2024 | $0.06031 | $0.054281 | $0.061161 | $0.054298 | $181 | $1,810,020 |
| Oct-16 2024 | $0.054285 | $0.054281 | $0.06515 | $0.060038 | $910 | $1,629,203 |