시가총액 $2.18T
0.98%
볼륨 24시간 $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
52 초 전에
Hillstone (HSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.123166 | $0.115449 | $0.145622 | $0.141759 | $681,209 | $3,696,402 |
| Sep-10 2024 | $0.118561 | $0.105781 | $0.17463 | $0.105781 | $705,918 | $3,558,196 |
| Sep-09 2024 | $0.109086 | $0.092448 | $0.123409 | $0.092927 | $698,562 | $3,273,861 |
| Sep-08 2024 | $0.077824 | $0.072219 | $0.085875 | $0.072219 | $668,426 | $2,335,620 |
| Sep-07 2024 | $0.066772 | $0.064978 | $0.0815 | $0.065296 | $671,675 | $2,003,938 |
| Sep-06 2024 | $0.063883 | $0.063883 | $0.101423 | $0.07689 | $683,827 | $1,917,240 |
| Sep-05 2024 | $0.067186 | $0.067165 | $0.076647 | $0.075982 | $673,259 | $2,016,380 |
| Sep-04 2024 | $0.07866 | $0.061052 | $0.07866 | $0.064364 | $679,996 | $2,360,729 |
| Sep-03 2024 | $0.061683 | $0.053 | $0.064278 | $0.053684 | $667,061 | $1,851,198 |
| Sep-02 2024 | $0.053199 | $0.051812 | $0.054694 | $0.053911 | $674,218 | $1,596,584 |
| Sep-01 2024 | $0.052969 | $0.052969 | $0.074031 | $0.070799 | $690,364 | $1,589,696 |
| Aug-31 2024 | $0.072707 | $0.069095 | $0.072707 | $0.07159 | $668,130 | $2,182,061 |
| Aug-30 2024 | $0.070191 | $0.068777 | $0.075365 | $0.069026 | $667,582 | $2,106,542 |
| Aug-29 2024 | $0.070011 | $0.070011 | $0.090982 | $0.090982 | $671,770 | $2,101,155 |
| Aug-28 2024 | $0.086127 | $0.080195 | $0.105501 | $0.105501 | $687,635 | $2,584,806 |