시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
3 의사록 전에
hiENS4 (HIENS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,441 |
| Oct-06 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,441 |
| Oct-05 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,441 |
| Oct-04 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,773 |
| Oct-03 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,773 |
| Oct-02 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $25,773 |
| Oct-01 2024 | $0.0000543 | $0.0000543 | $0.0000543 | $0.0000543 | - | $26,208 |
| Sep-30 2024 | $0.0000543 | $0.0000495 | $0.00006489 | $0.00005891 | - | $26,208 |
| Sep-29 2024 | $0.00005941 | $0.00005001 | $0.00005941 | $0.00005581 | $3,468 | $30,996 |
| Sep-28 2024 | $0.0000568 | $0.0000555 | $0.00007541 | $0.0000749 | $6,823 | $30,946 |
| Sep-27 2024 | $0.00007582 | $0.00006111 | $0.00011203 | $0.00011203 | $18,557 | $45,033 |
| Sep-26 2024 | $0.0001118 | $0.00011172 | $0.00021934 | $0.00021639 | $21,357 | $66,406 |
| Sep-25 2024 | $0.00021835 | $0.00020931 | $0.00022107 | $0.0002099 | $4,596 | $129,688 |
| Sep-24 2024 | $0.00021001 | $0.00020916 | $0.00021508 | $0.00021014 | $2,249 | $124,731 |
| Sep-23 2024 | $0.00021019 | $0.00021019 | $0.00022366 | $0.00022365 | $2,221 | $124,840 |