시가총액 $2.22T 2.84%
볼륨 24시간 $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
코인 28.486 +11
거래소 885
마지막 업데이트 3 의사록 전에
hiCOOLCATS HICOOLCATS

hiCOOLCATS (HICOOLCATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-10 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-09 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-08 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-07 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-06 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-05 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-04 2024 $0.00108242 $0.00108242 $0.00108242 $0.00108242 - $169,293
Jun-03 2024 $0.00108242 $0.00077765 $0.00108242 $0.00092052 - $169,293
Jun-02 2024 $0.00091869 $0.00077435 $0.00110438 $0.00090431 $14,786 $143,685
Jun-01 2024 $0.0009074 $0.0008863 $0.00121308 $0.0012118 $11,081 $141,918
May-31 2024 $0.00121558 $0.00120714 $0.00122066 $0.00121669 $6,801 $190,118
May-30 2024 $0.00122065 $0.00118568 $0.00122691 $0.00118848 $7,481 $190,912
May-29 2024 $0.00119269 $0.0011887 $0.00132654 $0.00132654 $8,841 $186,539
May-28 2024 $0.00132083 $0.00132083 $0.00136902 $0.00136589 $7,750 $206,581
May-27 2024 $0.00136572 $0.00133919 $0.00137219 $0.00137128 $7,621 $213,601

hiCOOLCATS (HICOOLCATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 529일 동안 분석, 06-03-2023일부터.