시가총액 $2.41T
5.04%
볼륨 24시간 $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
Jun-09 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
Jun-08 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
Jun-07 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
Jun-06 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
Jun-05 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
Jun-04 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
Jun-03 2024 | $0.00108242 | $0.00077765 | $0.00108242 | $0.00092052 | - | $169,293 |
Jun-02 2024 | $0.00091869 | $0.00077435 | $0.00110438 | $0.00090431 | $14,786 | $143,685 |
Jun-01 2024 | $0.0009074 | $0.0008863 | $0.00121308 | $0.0012118 | $11,081 | $141,918 |
May-31 2024 | $0.00121558 | $0.00120714 | $0.00122066 | $0.00121669 | $6,801 | $190,118 |
May-30 2024 | $0.00122065 | $0.00118568 | $0.00122691 | $0.00118848 | $7,481 | $190,912 |
May-29 2024 | $0.00119269 | $0.0011887 | $0.00132654 | $0.00132654 | $8,841 | $186,539 |
May-28 2024 | $0.00132083 | $0.00132083 | $0.00136902 | $0.00136589 | $7,750 | $206,581 |
May-27 2024 | $0.00136572 | $0.00133919 | $0.00137219 | $0.00137128 | $7,621 | $213,601 |