시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
Hibiki Run (HUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Nov-02 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Nov-01 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-31 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-30 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-29 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-28 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Oct-27 2024 | $0.00004076 | $0.00004044 | $0.00006094 | $0.00005003 | - | - |
| Oct-26 2024 | $0.00003994 | $0.00003334 | $0.00012209 | $0.00012209 | $87 | - |
| Oct-25 2024 | $0.00009008 | $0.00008999 | $0.0001755 | $0.00012522 | $361 | - |
| Oct-24 2024 | $0.00021579 | $0.00020178 | $0.00070045 | $0.00069935 | $3,779 | - |
| Oct-23 2024 | $0.00069922 | $0.00067507 | $0.00072015 | $0.00071986 | $114 | - |
| Oct-22 2024 | $0.00072144 | $0.00068762 | $0.00088007 | $0.00086971 | $143 | - |
| Oct-21 2024 | $0.0008697 | $0.00086949 | $0.00098584 | $0.00086994 | $43 | - |
| Oct-20 2024 | $0.00086979 | $0.00084979 | $0.00105868 | $0.00088061 | $127 | - |