시가총액 $2.19T
-1.36%
볼륨 24시간 $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00032301 | $0.00026996 | $0.00074794 | $0.00027296 | $729 | - |
Aug-30 2024 | $0.00027295 | $0.00027294 | $0.00027306 | $0.00027306 | - | - |
Aug-29 2024 | $0.00027309 | $0.00027301 | $0.0002731 | $0.00027306 | - | - |
Aug-28 2024 | $0.00027306 | $0.00025404 | $0.00027312 | $0.00025906 | $957 | - |
Aug-27 2024 | $0.00034007 | $0.00025294 | $0.00034007 | $0.00026203 | $801 | - |
Aug-26 2024 | $0.00026207 | $0.00026204 | $0.00026219 | $0.00026211 | $5 | - |
Aug-25 2024 | $0.00026213 | $0.00026209 | $0.00031412 | $0.00031412 | $146 | - |
Aug-24 2024 | $0.0003141 | $0.00023408 | $0.00031516 | $0.0002352 | $422 | - |
Aug-23 2024 | $0.00023519 | $0.00023498 | $0.00023519 | $0.000235 | $5 | - |
Aug-22 2024 | $0.00023501 | $0.00023501 | $0.00023514 | $0.00023506 | $113 | - |
Aug-21 2024 | $0.00023507 | $0.00023499 | $0.00023516 | $0.00023502 | - | - |
Aug-20 2024 | $0.00023504 | $0.00023501 | $0.00023522 | $0.00023508 | - | - |
Aug-19 2024 | $0.00023507 | $0.00023503 | $0.00025608 | $0.00024406 | $209 | - |
Aug-18 2024 | $0.00024407 | $0.0002 | $0.00028906 | $0.00022004 | $310 | - |
Aug-17 2024 | $0.00022002 | $0.00022002 | $0.00022013 | $0.00022006 | - | - |