시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
47 초 전에
Hibiki Run (HUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00028531 | $0.00028524 | $0.00028535 | $0.0002853 | - | - |
| Oct-04 2024 | $0.00028529 | $0.00028527 | $0.0002943 | $0.0002943 | $9 | - |
| Oct-03 2024 | $0.00029449 | $0.00029424 | $0.00031204 | $0.00031204 | $14 | - |
| Oct-02 2024 | $0.00031193 | $0.000309 | $0.00031224 | $0.00030905 | $4 | - |
| Oct-01 2024 | $0.00030903 | $0.00030837 | $0.00030926 | $0.00030848 | $1 | - |
| Sep-30 2024 | $0.00030856 | $0.00029478 | $0.00033519 | $0.00029485 | $20 | - |
| Sep-29 2024 | $0.00029488 | $0.00028791 | $0.0002949 | $0.00028792 | $28 | - |
| Sep-28 2024 | $0.00028794 | $0.00028792 | $0.00030613 | $0.00030604 | $6 | - |
| Sep-27 2024 | $0.00030609 | $0.0002656 | $0.00034828 | $0.00026564 | $104 | - |
| Sep-26 2024 | $0.00026564 | $0.00024743 | $0.00030226 | $0.0003022 | $108 | - |
| Sep-25 2024 | $0.00030223 | $0.00027001 | $0.00044462 | $0.00027001 | $451 | - |
| Sep-24 2024 | $0.00027003 | $0.00026999 | $0.0002913 | $0.0002884 | $25 | - |
| Sep-23 2024 | $0.00028859 | $0.00027137 | $0.00029787 | $0.00027156 | $626 | - |
| Sep-22 2024 | $0.00027147 | $0.00022362 | $0.00032317 | $0.00022367 | $365 | - |
| Sep-21 2024 | $0.00022363 | $0.00022363 | $0.00023619 | $0.0002361 | $7 | - |