시가총액 $2.59T
3.61%
볼륨 24시간 $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
코인
28.259
+27
거래소
885
마지막 업데이트
2 의사록 전에
Hibiki Run (HUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00046387 | $0.00042889 | $0.00046402 | $0.00042889 | $13 | - |
| Jul-24 2024 | $0.00042898 | $0.00042897 | $0.00042913 | $0.000429 | $10 | - |
| Jul-23 2024 | $0.00047015 | $0.00045296 | $0.00047021 | $0.00045323 | $7 | - |
| Jul-22 2024 | $0.00045317 | $0.00045299 | $0.0004532 | $0.0004531 | - | - |
| Jul-21 2024 | $0.00045306 | $0.00045302 | $0.00045326 | $0.00045316 | - | - |
| Jul-20 2024 | $0.00045315 | $0.00042814 | $0.00045336 | $0.00042834 | $7 | - |
| Jul-19 2024 | $0.00042838 | $0.00042801 | $0.00043727 | $0.00043119 | $16 | - |
| Jul-18 2024 | $0.00043097 | $0.00043092 | $0.00045511 | $0.00045501 | $18 | - |
| Jul-17 2024 | $0.00045502 | $0.00045502 | $0.00048043 | $0.00048029 | $7 | - |
| Jul-16 2024 | $0.00048061 | $0.00045611 | $0.00048061 | $0.0004562 | $25 | - |
| Jul-15 2024 | $0.00045627 | $0.00045625 | $0.00048943 | $0.00048919 | $16 | - |
| Jul-14 2024 | $0.00048911 | $0.0004891 | $0.0004893 | $0.00048916 | $5 | - |
| Jul-13 2024 | $0.00048921 | $0.00048807 | $0.00048921 | $0.00048807 | $23 | - |
| Jul-12 2024 | $0.00048806 | $0.00048806 | $0.00049734 | $0.000497 | $5 | - |
| Jul-11 2024 | $0.00049702 | $0.00049698 | $0.00055215 | $0.00054795 | $4,658 | - |