시가총액 $2.61T 0.03%
볼륨 24시간 $90.69B -57.14%
BTC % 51.95% 0.11%
ETH % 15.13% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
hiAZUKI HIAZUKI

hiAZUKI (HIAZUKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-14 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-13 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-12 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-11 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-10 2024 $0.00576669 $0.00576669 $0.010008 $0.010008 - $125,916
Jun-09 2024 $0.010008 $0.010008 $0.010008 $0.010008 - $218,540
Jun-08 2024 $0.010008 $0.010008 $0.010008 $0.010008 - $218,540
Jun-07 2024 $0.010008 $0.010008 $0.010204 $0.010204 - $218,540
Jun-06 2024 $0.010209 $0.010144 $0.010444 $0.010223 $2,724 $222,914
Jun-05 2024 $0.010228 $0.01017 $0.010484 $0.010179 $3,299 $223,336
Jun-04 2024 $0.010173 $0.010165 $0.011183 $0.010762 $3,139 $222,141
Jun-03 2024 $0.010682 $0.00975623 $0.015375 $0.013283 $16,133 $233,249
Jun-02 2024 $0.013304 $0.013136 $0.015404 $0.015404 $56,488 $290,496
Jun-01 2024 $0.015429 $0.015185 $0.016315 $0.015209 $116,068 $336,908
May-31 2024 $0.015188 $0.015139 $0.015242 $0.015164 $57,736 $331,638

hiAZUKI (HIAZUKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 536일 동안 분석, 09-02-2023일부터.