시가총액 $2.85T
-5.58%
볼륨 24시간 $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
HGEN DAO (HGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.036879 | $0.03687 | $0.038193 | $0.038193 | $0 | - |
| Jan-30 2026 | $0.038193 | $0.038193 | $0.038193 | $0.038193 | - | - |
| Jan-29 2026 | $0.038193 | $0.038184 | $0.038193 | $0.038184 | - | - |
| Jan-28 2026 | $0.038179 | $0.037987 | $0.038192 | $0.037987 | $0 | - |
| Jan-27 2026 | $0.037994 | $0.037891 | $0.038016 | $0.037899 | $0 | - |
| Jan-26 2026 | $0.037897 | $0.014981 | $0.038295 | $0.038295 | $818 | - |
| Jan-25 2026 | $0.038295 | $0.038295 | $0.038295 | $0.038295 | - | - |
| Jan-24 2026 | $0.038295 | $0.038295 | $0.038295 | $0.038295 | - | - |
| Jan-23 2026 | $0.038295 | $0.038295 | $0.038304 | $0.038304 | - | - |
| Jan-22 2026 | $0.0383 | $0.038204 | $0.038314 | $0.038204 | $0 | - |
| Jan-21 2026 | $0.038205 | $0.038194 | $0.038616 | $0.038616 | $1 | - |
| Jan-20 2026 | $0.038616 | $0.038616 | $0.038616 | $0.038616 | - | - |
| Jan-19 2026 | $0.038616 | $0.038614 | $0.038639 | $0.038639 | - | - |
| Jan-18 2026 | $0.03863 | $0.03862 | $0.03863 | $0.03862 | $1 | - |
| Jan-17 2026 | $0.03862 | $0.038618 | $0.038623 | $0.038618 | - | - |