시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
HGEN DAO (HGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.126733 | $0.126349 | $0.13875 | $0.134867 | $8,540 | - |
| Nov-10 2024 | $0.13455 | $0.13455 | $0.139661 | $0.135263 | $6,579 | - |
| Nov-09 2024 | $0.135873 | $0.135873 | $0.141145 | $0.139749 | $7,331 | - |
| Nov-08 2024 | $0.136128 | $0.136128 | $0.146461 | $0.144485 | $8,063 | - |
| Nov-07 2024 | $0.146038 | $0.141577 | $0.146038 | $0.144204 | $9,421 | - |
| Nov-06 2024 | $0.143195 | $0.140659 | $0.145172 | $0.14429 | $9,062 | - |
| Nov-05 2024 | $0.143296 | $0.138746 | $0.143296 | $0.142484 | $3,962 | - |
| Nov-04 2024 | $0.142519 | $0.138884 | $0.144621 | $0.144621 | $27,090 | - |
| Nov-03 2024 | $0.145925 | $0.143245 | $0.147112 | $0.145445 | $49,991 | - |
| Nov-02 2024 | $0.139359 | $0.139359 | $0.15241 | $0.149333 | $33,205 | - |
| Nov-01 2024 | $0.149094 | $0.108654 | $0.149094 | $0.121356 | $37,748 | - |
| Oct-31 2024 | $0.126704 | $0.090736 | $0.14339 | $0.110001 | $41,999 | - |
| Oct-30 2024 | $0.10718 | $0.10718 | $0.116106 | $0.114234 | $32,382 | - |
| Oct-29 2024 | $0.114293 | $0.11086 | $0.117724 | $0.117695 | $24,690 | - |
| Oct-28 2024 | $0.117726 | $0.100111 | $0.117726 | $0.117396 | $15,914 | - |