시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
HGEN DAO (HGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050006 | $0.04999 | $0.050006 | $0.049993 | - | - |
| Sep-08 2025 | $0.049995 | $0.049995 | $0.050005 | $0.050001 | $1 | - |
| Sep-07 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-06 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-05 2025 | $0.050001 | $0.049998 | $0.050014 | $0.050012 | - | - |
| Sep-04 2025 | $0.05 | $0.049998 | $0.050015 | $0.049998 | $0 | - |
| Sep-03 2025 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Sep-02 2025 | $0.049998 | $0.049997 | $0.050033 | $0.049997 | - | - |
| Sep-01 2025 | $0.049997 | $0.049994 | $0.050018 | $0.050018 | $0 | - |
| Aug-31 2025 | $0.050012 | $0.049997 | $0.050012 | $0.050002 | $0 | - |
| Aug-30 2025 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Aug-29 2025 | $0.050002 | $0.049997 | $0.05001 | $0.049997 | - | - |
| Aug-28 2025 | $0.05001 | $0.01122 | $0.050066 | $0.011221 | $1 | - |
| Aug-27 2025 | $0.011221 | $0.011221 | $0.050036 | $0.01517 | $1 | - |
| Aug-26 2025 | $0.015173 | $0.015173 | $0.050017 | $0.049983 | $0 | - |