시가총액 $3.95T -1.75%
볼륨 24시간 $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
코인 33.573 +10
거래소 885
마지막 업데이트 1 분 전에
HGEN DAO HGEN

HGEN DAO (HGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.041418 $0.041418 $0.042245 $0.041938 $5,048 -
Oct-29 2025 $0.042163 $0.042037 $0.042889 $0.042621 $1,417 -
Oct-28 2025 $0.042823 $0.042466 $0.043243 $0.04268 $1,532 -
Oct-27 2025 $0.042928 $0.028104 $0.043209 $0.028111 $572 -
Oct-26 2025 $0.028107 $0.028107 $0.042911 $0.042438 $1,276 -
Oct-25 2025 $0.042334 $0.042057 $0.04253 $0.04209 $2,630 -
Oct-24 2025 $0.042234 $0.04192 $0.042388 $0.042212 $2,339 -
Oct-23 2025 $0.041975 $0.041506 $0.042184 $0.041506 $2,157 -
Oct-22 2025 $0.041415 $0.041256 $0.041901 $0.041543 $2,308 -
Oct-21 2025 $0.041979 $0.041438 $0.042681 $0.042008 $2,442 -
Oct-20 2025 $0.042004 $0.041497 $0.043971 $0.04166 $1,991 -
Oct-19 2025 $0.041959 $0.041162 $0.042027 $0.041592 $6,134 -
Oct-18 2025 $0.041595 $0.041163 $0.041595 $0.041306 $2,116 -
Oct-17 2025 $0.041527 $0.041069 $0.041876 $0.041783 $2,025 -
Oct-16 2025 $0.041776 $0.041453 $0.042497 $0.041993 $2,120 -

HGEN DAO (HGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 494일 동안 분석, 24-06-2024일부터.