시가총액 $2.51T
2.57%
볼륨 24시간 $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
HGEN DAO (HGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.033114 | $0.0331 | $0.033893 | $0.033893 | $1 | - |
| Feb-27 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-26 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-25 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-24 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-23 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-22 2026 | $0.033893 | $0.033887 | $0.033895 | $0.03389 | - | - |
| Feb-21 2026 | $0.033891 | $0.033685 | $0.033893 | $0.033685 | $0 | - |
| Feb-20 2026 | $0.033685 | $0.033685 | $0.033685 | $0.033685 | - | - |
| Feb-19 2026 | $0.033685 | $0.033685 | $0.033685 | $0.033685 | - | - |
| Feb-18 2026 | $0.033685 | $0.03368 | $0.033689 | $0.033681 | - | - |
| Feb-17 2026 | $0.033684 | $0.033679 | $0.034196 | $0.034196 | $0 | - |
| Feb-16 2026 | $0.034196 | $0.034189 | $0.034202 | $0.034196 | - | - |
| Feb-15 2026 | $0.034198 | $0.034188 | $0.034384 | $0.034384 | $30 | - |
| Feb-14 2026 | $0.034384 | $0.034384 | $0.034384 | $0.034384 | - | - |