시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
HGEN DAO (HGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050004 | $0.050004 | $0.050004 | $0.050004 | - | - |
| Jun-21 2025 | $0.050004 | $0.050002 | $0.050014 | $0.050002 | - | - |
| Jun-20 2025 | $0.05001 | $0.049994 | $0.050021 | $0.050001 | $2 | - |
| Jun-19 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Jun-18 2025 | $0.050001 | $0.050001 | $0.050022 | $0.050003 | - | - |
| Jun-17 2025 | $0.050003 | $0.043502 | $0.050018 | $0.050002 | $2 | - |
| Jun-16 2025 | $0.050002 | $0.050001 | $0.050034 | $0.050004 | - | - |
| Jun-15 2025 | $0.050007 | $0.029012 | $0.05002 | $0.029012 | $2 | - |
| Jun-14 2025 | $0.029012 | $0.029007 | $0.029014 | $0.029013 | - | - |
| Jun-13 2025 | $0.02901 | $0.029001 | $0.049995 | $0.049995 | $186 | - |
| Jun-12 2025 | $0.049995 | $0.049991 | $0.050013 | $0.049991 | - | - |
| Jun-11 2025 | $0.050004 | $0.049983 | $0.050014 | $0.050004 | $5 | - |
| Jun-10 2025 | $0.050009 | $0.049983 | $0.050031 | $0.050031 | $5 | - |
| Jun-09 2025 | $0.050031 | $0.050023 | $0.050034 | $0.05003 | - | - |
| Jun-08 2025 | $0.050027 | $0.050016 | $0.05003 | $0.050016 | $5 | - |