시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
HGEN DAO HGEN

HGEN DAO (HGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.044528 $0.044184 $0.044677 $0.044331 $2,310 -
Oct-03 2025 $0.04458 $0.043908 $0.044749 $0.043908 $2,328 -
Oct-02 2025 $0.044307 $0.042 $0.044307 $0.043812 $2,277 -
Oct-01 2025 $0.043547 $0.042726 $0.043547 $0.042754 $1,576 -
Sep-30 2025 $0.042897 $0.042427 $0.04311 $0.04311 $2,157 -
Sep-29 2025 $0.042659 $0.04214 $0.043002 $0.042259 $2,201 -
Sep-28 2025 $0.042567 $0.041716 $0.042567 $0.041887 $2,184 -
Sep-27 2025 $0.041762 $0.04157 $0.042078 $0.041756 $2,131 -
Sep-26 2025 $0.041898 $0.041612 $0.042106 $0.041612 $2,191 -
Sep-25 2025 $0.042018 $0.041729 $0.042715 $0.042561 $1,741 -
Sep-24 2025 $0.042725 $0.042278 $0.042872 $0.042278 $2,220 -
Sep-23 2025 $0.042238 $0.042238 $0.042796 $0.042738 $2,084 -
Sep-22 2025 $0.042744 $0.042735 $0.043211 $0.043204 $256 -
Sep-21 2025 $0.043196 $0.043182 $0.043394 $0.043377 $76 -
Sep-20 2025 $0.043382 $0.042862 $0.043403 $0.042998 $1,964 -

HGEN DAO (HGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 468일 동안 분석, 24-06-2024일부터.