시가총액 $3.95T
                                    -1.75%
                        
    
        볼륨 24시간 $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        코인
        33.573
                    +10
            
    
        거래소
        885
    
        
        마지막 업데이트
        1 분 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.041418 | $0.041418 | $0.042245 | $0.041938 | $5,048 | - | 
| Oct-29 2025 | $0.042163 | $0.042037 | $0.042889 | $0.042621 | $1,417 | - | 
| Oct-28 2025 | $0.042823 | $0.042466 | $0.043243 | $0.04268 | $1,532 | - | 
| Oct-27 2025 | $0.042928 | $0.028104 | $0.043209 | $0.028111 | $572 | - | 
| Oct-26 2025 | $0.028107 | $0.028107 | $0.042911 | $0.042438 | $1,276 | - | 
| Oct-25 2025 | $0.042334 | $0.042057 | $0.04253 | $0.04209 | $2,630 | - | 
| Oct-24 2025 | $0.042234 | $0.04192 | $0.042388 | $0.042212 | $2,339 | - | 
| Oct-23 2025 | $0.041975 | $0.041506 | $0.042184 | $0.041506 | $2,157 | - | 
| Oct-22 2025 | $0.041415 | $0.041256 | $0.041901 | $0.041543 | $2,308 | - | 
| Oct-21 2025 | $0.041979 | $0.041438 | $0.042681 | $0.042008 | $2,442 | - | 
| Oct-20 2025 | $0.042004 | $0.041497 | $0.043971 | $0.04166 | $1,991 | - | 
| Oct-19 2025 | $0.041959 | $0.041162 | $0.042027 | $0.041592 | $6,134 | - | 
| Oct-18 2025 | $0.041595 | $0.041163 | $0.041595 | $0.041306 | $2,116 | - | 
| Oct-17 2025 | $0.041527 | $0.041069 | $0.041876 | $0.041783 | $2,025 | - | 
| Oct-16 2025 | $0.041776 | $0.041453 | $0.042497 | $0.041993 | $2,120 | - | 
