시가총액 $3.49T
0.68%
볼륨 24시간 $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
코인
33.669
+3
거래소
885
마지막 업데이트
1 분 전에
Hey Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.6449 | $1.5803 | $1.7935 | $1.7935 | $569,642 | $22,087,443 |
| Nov-13 2025 | $1.7844 | $1.7020 | $1.9261 | $1.8349 | $495,834 | $23,962,345 |
| Nov-12 2025 | $1.8550 | $1.8550 | $2.0931 | $1.8815 | $712,703 | $24,912,423 |
| Nov-11 2025 | $1.9122 | $1.9122 | $2.1942 | $1.9710 | $1,470,354 | $25,681,259 |
| Nov-10 2025 | $1.9732 | $1.9393 | $2.0354 | $1.9776 | $967,221 | $24,980,250 |
| Nov-09 2025 | $2.0401 | $1.7108 | $2.0667 | $1.8113 | $1,009,813 | $27,401,888 |
| Nov-08 2025 | $1.8036 | $1.6394 | $2.0373 | $1.6692 | $1,809,562 | $24,226,951 |
| Nov-07 2025 | $1.6788 | $1.2229 | $1.6788 | $1.2229 | $946,334 | $22,551,986 |
| Nov-06 2025 | $1.2186 | $1.1708 | $1.2785 | $1.2785 | $587,444 | $16,370,056 |
| Nov-05 2025 | $1.2735 | $1.0073 | $1.2859 | $1.0281 | $1,023,679 | $17,109,560 |
| Nov-04 2025 | $1.0028 | $0.933317 | $1.0237 | $1.0062 | $808,632 | $13,473,091 |
| Nov-03 2025 | $1.0056 | $1.0056 | $1.3383 | $1.3383 | $843,239 | $13,512,259 |
| Nov-02 2025 | $1.3317 | $1.2597 | $1.4435 | $1.3852 | $580,559 | $17,894,994 |
| Nov-01 2025 | $1.4095 | $1.3709 | $1.4725 | $1.4035 | $532,133 | $18,940,652 |
| Oct-31 2025 | $1.4159 | $1.3857 | $1.5317 | $1.4094 | $710,101 | $19,027,710 |