시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Hey Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.3135 | $1.3135 | $1.3396 | $1.3263 | $534,082 | $17,616,467 |
| Jan-09 2026 | $1.3275 | $1.2876 | $1.3663 | $1.2876 | $771,565 | $17,804,483 |
| Jan-08 2026 | $1.3480 | $1.3480 | $1.5045 | $1.5045 | $919,577 | $18,078,952 |
| Jan-07 2026 | $1.5094 | $1.3858 | $1.5094 | $1.4703 | $850,985 | $20,243,949 |
| Jan-06 2026 | $1.4684 | $1.4444 | $1.5557 | $1.5438 | $843,874 | $19,694,148 |
| Jan-05 2026 | $1.5622 | $1.3458 | $1.5622 | $1.3861 | $1,092,654 | $20,951,984 |
| Jan-04 2026 | $1.4226 | $1.3014 | $1.4226 | $1.3086 | $752,795 | $19,079,739 |
| Jan-03 2026 | $1.2924 | $1.2811 | $1.4057 | $1.3874 | $741,765 | $17,333,181 |
| Jan-02 2026 | $1.3782 | $1.3766 | $1.4475 | $1.4394 | $829,294 | $18,483,978 |
| Jan-01 2026 | $1.4400 | $1.1716 | $1.4400 | $1.2431 | $1,168,344 | $19,312,861 |
| Dec-31 2025 | $1.2627 | $1.2551 | $1.3384 | $1.3384 | $908,928 | $16,935,752 |
| Dec-30 2025 | $1.3282 | $1.2778 | $1.3529 | $1.3319 | $1,072,558 | $17,813,461 |
| Dec-29 2025 | $1.3584 | $1.3438 | $1.4238 | $1.3676 | $730,393 | $18,218,996 |
| Dec-28 2025 | $1.3631 | $1.3583 | $1.4057 | $1.3909 | $699,634 | $18,281,581 |
| Dec-27 2025 | $1.3842 | $1.3842 | $1.4557 | $1.4557 | $734,304 | $18,564,779 |