시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
Hey Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.8570 | $1.6667 | $1.9543 | $1.8711 | $1,797,255 | $24,904,759 |
| Dec-17 2025 | $1.8816 | $1.6219 | $1.9881 | $1.6219 | $3,315,881 | $25,236,544 |
| Dec-16 2025 | $1.6524 | $0.988582 | $1.9909 | $1.0257 | $2,845,337 | $22,162,764 |
| Dec-15 2025 | $1.0215 | $1.0013 | $1.0897 | $1.0117 | $306,595 | $13,701,648 |
| Dec-14 2025 | $1.0353 | $1.0353 | $1.1524 | $1.1400 | $214,335 | $13,886,517 |
| Dec-13 2025 | $1.1386 | $1.0673 | $1.1386 | $1.0682 | $211,230 | $15,272,611 |
| Dec-12 2025 | $1.0685 | $0.9963 | $1.0713 | $1.0638 | $359,998 | $14,333,790 |
| Dec-11 2025 | $1.0637 | $0.977742 | $1.0733 | $1.0311 | $264,523 | $14,263,499 |
| Dec-10 2025 | $1.0537 | $1.0441 | $1.0838 | $1.0773 | $202,666 | $14,129,534 |
| Dec-09 2025 | $1.0760 | $0.996 | $1.0867 | $1.0036 | $318,008 | $14,429,494 |
| Dec-08 2025 | $1.0019 | $0.973597 | $1.0538 | $1.0538 | $466,032 | $13,437,193 |
| Dec-07 2025 | $1.0621 | $1.0453 | $1.0913 | $1.0755 | $170,235 | $14,245,792 |
| Dec-06 2025 | $1.0786 | $1.0708 | $1.0941 | $1.0838 | $197,426 | $14,466,734 |
| Dec-05 2025 | $1.0814 | $1.0796 | $1.1800 | $1.1742 | $176,186 | $14,506,142 |
| Dec-04 2025 | $1.1780 | $1.1762 | $1.2515 | $1.2326 | $224,010 | $15,802,127 |