시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
Hey Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1780 | $1.1762 | $1.2515 | $1.2326 | $224,010 | $15,802,127 |
| Dec-03 2025 | $1.2367 | $1.1928 | $1.2403 | $1.1979 | $252,375 | $16,591,261 |
| Dec-02 2025 | $1.2012 | $1.0244 | $1.2976 | $1.0246 | $824,673 | $16,115,561 |
| Dec-01 2025 | $1.0269 | $0.984844 | $1.0914 | $1.0914 | $406,489 | $13,778,626 |
| Nov-30 2025 | $1.1225 | $1.1183 | $1.1752 | $1.1533 | $221,351 | $15,061,509 |
| Nov-29 2025 | $1.1577 | $1.1577 | $1.2238 | $1.2238 | $195,243 | $15,535,671 |
| Nov-28 2025 | $1.2273 | $1.1766 | $1.3427 | $1.3427 | $437,594 | $16,469,857 |
| Nov-27 2025 | $1.3381 | $1.3381 | $1.4352 | $1.3889 | $282,237 | $17,958,580 |
| Nov-26 2025 | $1.4192 | $1.2506 | $1.4192 | $1.2944 | $485,835 | $19,047,308 |
| Nov-25 2025 | $1.2903 | $1.2533 | $1.2903 | $1.2891 | $191,338 | $17,319,097 |
| Nov-24 2025 | $1.2786 | $1.1895 | $1.3095 | $1.2083 | $331,864 | $17,162,972 |
| Nov-23 2025 | $1.2167 | $1.1812 | $1.2167 | $1.1812 | $203,700 | $16,332,549 |
| Nov-22 2025 | $1.1760 | $1.1073 | $1.1875 | $1.1342 | $304,239 | $15,786,763 |
| Nov-21 2025 | $1.1178 | $1.1055 | $1.3334 | $1.3285 | $524,612 | $15,007,601 |
| Nov-20 2025 | $1.3531 | $1.2953 | $1.3903 | $1.3362 | $282,305 | $18,167,119 |