시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 초 전에
Hey Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6117 | $2.4911 | $2.7750 | $2.7750 | $668,435 | $35,066,136 |
| Sep-08 2025 | $2.7879 | $2.7374 | $2.8351 | $2.7402 | $366,872 | $37,431,776 |
| Sep-07 2025 | $2.7490 | $2.5360 | $2.7490 | $2.5360 | $523,033 | $36,908,962 |
| Sep-06 2025 | $2.4859 | $2.4663 | $2.7518 | $2.7479 | $557,090 | $33,376,497 |
| Sep-05 2025 | $2.7548 | $2.7498 | $2.9252 | $2.8584 | $390,644 | $36,987,912 |
| Sep-04 2025 | $2.8687 | $2.8021 | $2.9669 | $2.9669 | $352,968 | $38,516,196 |
| Sep-03 2025 | $2.9732 | $2.9214 | $3.0149 | $2.9965 | $498,346 | $39,919,083 |
| Sep-02 2025 | $2.9965 | $2.8797 | $3.0133 | $2.8797 | $424,314 | $40,232,004 |
| Sep-01 2025 | $2.8815 | $2.8749 | $3.0634 | $3.0532 | $389,181 | $38,688,796 |
| Aug-31 2025 | $3.0886 | $3.0825 | $3.1697 | $3.0901 | $411,039 | $41,468,604 |
| Aug-30 2025 | $3.0939 | $3.0164 | $3.1484 | $3.0164 | $523,135 | $41,539,855 |
| Aug-29 2025 | $3.0139 | $3.0139 | $3.4883 | $3.3658 | $2,011,827 | $40,465,813 |
| Aug-28 2025 | $3.3787 | $2.5382 | $3.3787 | $2.5624 | $1,769,709 | $45,364,079 |
| Aug-27 2025 | $2.5611 | $2.4279 | $2.5678 | $2.4482 | $460,727 | $34,385,947 |
| Aug-26 2025 | $2.4496 | $2.3128 | $2.4638 | $2.3301 | $344,939 | $32,889,164 |