시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Hex Orange Address HOA

Hex Orange Address (HOA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00362235 $0.00360723 $0.00398994 $0.00384136 - -
Oct-03 2025 $0.00383773 $0.00354661 $0.00403616 $0.00359159 $234 -
Oct-02 2025 $0.00380956 $0.00360414 $0.00406365 $0.00390119 $31 -
Oct-01 2025 $0.00388873 $0.00364971 $0.00396011 $0.00369409 $108 -
Sep-30 2025 $0.00369409 $0.00369336 $0.00387493 $0.00383453 - -
Sep-29 2025 $0.00383453 $0.0036456 $0.00386816 $0.0036456 - -
Sep-28 2025 $0.00362085 $0.00353311 $0.00381093 $0.00372261 $216 -
Sep-27 2025 $0.00375511 $0.00338477 $0.00375511 $0.0034408 $180 -
Sep-26 2025 $0.0034137 $0.00340095 $0.0034822 $0.0034822 $46 -
Sep-25 2025 $0.0034822 $0.00344548 $0.00382308 $0.00380503 $163 -
Sep-24 2025 $0.00382567 $0.00380291 $0.00397235 $0.00395789 $75 -
Sep-23 2025 $0.0039782 $0.00389111 $0.00405858 $0.00395865 $92 -
Sep-22 2025 $0.00398007 $0.00386632 $0.00426088 $0.00426088 $110 -
Sep-21 2025 $0.00426091 $0.00421396 $0.00429854 $0.00423677 $91 -
Sep-20 2025 $0.00426145 $0.00426145 $0.00440065 $0.00438718 $308 -

Hex Orange Address (HOA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 746일 동안 분석, 20-09-2023일부터.