시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
Hex Orange Address (HOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-14 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-13 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-12 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-11 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-10 2026 | $0.00129621 | $0.00129621 | $0.00129621 | $0.00129621 | - | - |
| Mar-09 2026 | $0.00129621 | $0.00125507 | $0.00129621 | $0.0012589 | - | - |
| Mar-08 2026 | $0.00125803 | $0.00121914 | $0.00126513 | $0.00122676 | $31 | - |
| Mar-07 2026 | $0.00123463 | $0.00120806 | $0.00370327 | $0.00120806 | - | - |
| Mar-06 2026 | $0.00120807 | $0.00119439 | $0.00126866 | $0.00125915 | - | - |
| Mar-05 2026 | $0.00127562 | $0.0012379 | $0.00139196 | $0.00124599 | - | - |
| Mar-04 2026 | $0.00123837 | $0.00111011 | $0.00124495 | $0.00111352 | $33 | - |
| Mar-03 2026 | $0.00111352 | $0.00107936 | $0.00111616 | $0.00108391 | - | - |
| Mar-02 2026 | $0.00107956 | $0.00098248 | $0.00107956 | $0.00103805 | $22 | - |
| Mar-01 2026 | $0.00103024 | $0.00100469 | $0.0010511 | $0.0010132 | $27 | - |