시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 6 초 전에
Heurist AI HEU

Heurist AI (HEU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.017442 $0.017442 $0.018478 $0.018478 $464,058 -
Oct-03 2025 $0.018451 $0.017605 $0.018451 $0.017668 $460,438 -
Oct-02 2025 $0.017157 $0.016973 $0.017443 $0.017253 $462,077 -
Oct-01 2025 $0.017079 $0.016002 $0.017276 $0.016008 $455,312 -
Sep-30 2025 $0.016092 $0.016092 $0.017289 $0.017289 $430,452 -
Sep-29 2025 $0.017204 $0.016711 $0.017328 $0.017049 $462,388 -
Sep-28 2025 $0.016973 $0.01652 $0.016973 $0.016525 $449,643 -
Sep-27 2025 $0.01653 $0.016499 $0.016998 $0.016949 $455,251 -
Sep-26 2025 $0.017005 $0.015711 $0.017039 $0.015711 $476,832 -
Sep-25 2025 $0.015702 $0.015632 $0.017029 $0.017029 $449,194 -
Sep-24 2025 $0.017164 $0.017094 $0.01803 $0.017666 $494,760 -
Sep-23 2025 $0.017732 $0.017123 $0.017764 $0.017764 $435,278 -
Sep-22 2025 $0.017581 $0.01728 $0.019106 $0.019106 $474,829 -
Sep-21 2025 $0.019164 $0.019049 $0.019797 $0.019602 $450,867 -
Sep-20 2025 $0.019666 $0.018839 $0.020032 $0.018904 $466,640 -

Heurist AI (HEU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 235일 동안 분석, 12-02-2025일부터.