시가총액 $3.45T
-0.28%
볼륨 24시간 $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
12 초 전에
Heurist AI (HEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.019838 | $0.019708 | $0.021263 | $0.020909 | $206,920 | - |
| Nov-14 2025 | $0.020936 | $0.019632 | $0.02255 | $0.021928 | $221,933 | - |
| Nov-13 2025 | $0.021839 | $0.021839 | $0.027385 | $0.027166 | $239,480 | - |
| Nov-12 2025 | $0.02734 | $0.02681 | $0.030364 | $0.026901 | $239,050 | - |
| Nov-11 2025 | $0.025945 | $0.022706 | $0.026525 | $0.022852 | $230,762 | - |
| Nov-10 2025 | $0.02272 | $0.02272 | $0.024795 | $0.024227 | $209,728 | - |
| Nov-09 2025 | $0.024236 | $0.018991 | $0.024236 | $0.019516 | $236,500 | - |
| Nov-08 2025 | $0.019591 | $0.018443 | $0.020329 | $0.018666 | $222,399 | - |
| Nov-07 2025 | $0.018718 | $0.018489 | $0.020804 | $0.020221 | $219,754 | - |
| Nov-06 2025 | $0.019994 | $0.019502 | $0.022355 | $0.022355 | $211,982 | - |
| Nov-05 2025 | $0.0224 | $0.019007 | $0.022549 | $0.021291 | $225,901 | - |
| Nov-04 2025 | $0.021199 | $0.019758 | $0.022129 | $0.021614 | $207,354 | - |
| Nov-03 2025 | $0.02164 | $0.02164 | $0.026033 | $0.026033 | $207,153 | - |
| Nov-02 2025 | $0.026012 | $0.026012 | $0.030225 | $0.030225 | $212,817 | - |
| Nov-01 2025 | $0.030042 | $0.027432 | $0.032255 | $0.027699 | $244,319 | - |