시가총액 $2.52T
-0.73%
볼륨 24시간 $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
코인
34.280
+10
거래소
885
마지막 업데이트
1 분 전에
Heurist AI (HEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00700034 | $0.00692162 | $0.0070815 | $0.00703342 | $170,699 | - |
| Feb-25 2026 | $0.00707911 | $0.00701064 | $0.00725893 | $0.00701064 | $168,887 | - |
| Feb-24 2026 | $0.00686306 | $0.00680508 | $0.0070917 | $0.0070917 | $181,386 | - |
| Feb-23 2026 | $0.00706328 | $0.00706328 | $0.00739384 | $0.00735041 | $173,134 | - |
| Feb-22 2026 | $0.00735783 | $0.00696239 | $0.00740429 | $0.00699629 | $204,575 | - |
| Feb-21 2026 | $0.00703225 | $0.00700177 | $0.00727767 | $0.0070813 | $179,361 | - |
| Feb-20 2026 | $0.00750867 | $0.00747956 | $0.00820443 | $0.0079934 | $176,039 | - |
| Feb-19 2026 | $0.00798969 | $0.00788863 | $0.00801079 | $0.00799874 | $184,364 | - |
| Feb-18 2026 | $0.00796609 | $0.00796609 | $0.00869546 | $0.00868731 | $181,517 | - |
| Feb-17 2026 | $0.00871527 | $0.00638006 | $0.00875935 | $0.00639829 | $221,447 | - |
| Feb-16 2026 | $0.00639242 | $0.0061463 | $0.00639242 | $0.00628063 | $159,614 | - |
| Feb-15 2026 | $0.00630741 | $0.00630741 | $0.00665591 | $0.00653676 | $168,735 | - |
| Feb-14 2026 | $0.00651553 | $0.00646527 | $0.00655421 | $0.00647884 | $168,035 | - |
| Feb-13 2026 | $0.00647126 | $0.00647126 | $0.00669736 | $0.0066527 | $166,953 | - |
| Feb-12 2026 | $0.00660468 | $0.0063866 | $0.00661143 | $0.00640741 | $181,141 | - |