시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
1 분 전에
Heurist AI (HEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029963 | $0.029429 | $0.03069 | $0.029936 | $451,050 | - |
| Sep-09 2025 | $0.030077 | $0.028294 | $0.031347 | $0.028545 | $469,483 | - |
| Sep-08 2025 | $0.028265 | $0.027541 | $0.030722 | $0.027591 | $527,501 | - |
| Sep-07 2025 | $0.027881 | $0.025733 | $0.027881 | $0.026085 | $451,728 | - |
| Sep-06 2025 | $0.02613 | $0.025937 | $0.02928 | $0.028939 | $485,537 | - |
| Sep-05 2025 | $0.029088 | $0.028482 | $0.033575 | $0.033248 | $508,793 | - |
| Sep-04 2025 | $0.033229 | $0.032865 | $0.035171 | $0.034879 | $466,153 | - |
| Sep-03 2025 | $0.035556 | $0.034138 | $0.035556 | $0.034921 | $432,744 | - |
| Sep-02 2025 | $0.034835 | $0.033905 | $0.035835 | $0.033905 | $454,981 | - |
| Sep-01 2025 | $0.033759 | $0.033759 | $0.036318 | $0.035547 | $567,638 | - |
| Aug-31 2025 | $0.035756 | $0.035756 | $0.036677 | $0.035938 | $658,912 | - |
| Aug-30 2025 | $0.035994 | $0.035208 | $0.036301 | $0.036301 | $639,188 | - |
| Aug-29 2025 | $0.03607 | $0.035154 | $0.038143 | $0.037994 | $609,462 | - |
| Aug-28 2025 | $0.037717 | $0.037717 | $0.046427 | $0.046427 | $673,675 | - |
| Aug-27 2025 | $0.046484 | $0.046358 | $0.048615 | $0.047604 | $685,795 | - |