시가총액 $4.12T
-1.49%
볼륨 24시간 $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
코인
32.821
+11
거래소
885
마지막 업데이트
1 분 전에
Heroes Chained (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00141719 | $0.00141719 | $0.00141719 | $0.00141719 | - | $77,843 |
| Aug-18 2025 | $0.00141719 | $0.00141719 | $0.00155066 | $0.00155066 | - | $77,843 |
| Aug-17 2025 | $0.00155066 | $0.00148629 | $0.00155066 | $0.00148629 | - | $85,173 |
| Aug-16 2025 | $0.00148629 | $0.00148629 | $0.00150165 | $0.00150165 | - | $81,543 |
| Aug-15 2025 | $0.00150165 | $0.00150165 | $0.00159033 | $0.00159033 | - | $82,386 |
| Aug-14 2025 | $0.00159033 | $0.00156198 | $0.00159033 | $0.00156198 | - | $87,252 |
| Aug-13 2025 | $0.00156198 | $0.00150742 | $0.00156198 | $0.00150742 | - | $85,696 |
| Aug-12 2025 | $0.00150742 | $0.0014309 | $0.00150742 | $0.00147174 | - | $82,703 |
| Aug-11 2025 | $0.00147174 | $0.00147174 | $0.0014941 | $0.0014941 | - | $80,745 |
| Aug-10 2025 | $0.0014941 | $0.0014941 | $0.00155751 | $0.00155751 | - | $81,972 |
| Aug-09 2025 | $0.00155751 | $0.00151787 | $0.00155751 | $0.00151787 | - | $85,451 |
| Aug-08 2025 | $0.00151787 | $0.001462 | $0.00151787 | $0.001462 | - | $83,276 |
| Aug-07 2025 | $0.001462 | $0.00141956 | $0.001462 | $0.00141956 | - | $80,211 |
| Aug-06 2025 | $0.00141956 | $0.00141956 | $0.00141956 | $0.00141956 | - | $77,883 |
| Aug-05 2025 | $0.00141956 | $0.00141956 | $0.00148571 | $0.00148571 | - | $77,883 |