시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Heroes Chained (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00145174 | $0.00145174 | $0.00145174 | $0.00145174 | - | $79,740 |
| Sep-08 2025 | $0.00145174 | $0.00139124 | $0.00145174 | $0.00139124 | - | $79,740 |
| Sep-07 2025 | $0.00139124 | $0.00139124 | $0.00139124 | $0.00139124 | - | $76,417 |
| Sep-06 2025 | $0.00139124 | $0.00139124 | $0.00139124 | $0.00139124 | - | $76,417 |
| Sep-05 2025 | $0.00139124 | $0.00139124 | $0.0014446 | $0.0014446 | - | $76,417 |
| Sep-04 2025 | $0.0014446 | $0.00144132 | $0.0014446 | $0.00144132 | - | $79,348 |
| Sep-03 2025 | $0.00144132 | $0.00137266 | $0.00144132 | $0.00137266 | - | $79,168 |
| Sep-02 2025 | $0.00137266 | $0.00137266 | $0.00137266 | $0.00137266 | - | $75,396 |
| Sep-01 2025 | $0.00137266 | $0.00137266 | $0.00137266 | $0.00137266 | - | $75,396 |
| Aug-31 2025 | $0.00137266 | $0.00137246 | $0.00138172 | $0.00138172 | - | $75,396 |
| Aug-30 2025 | $0.00138172 | $0.00138172 | $0.00138172 | $0.00138172 | - | $75,894 |
| Aug-29 2025 | $0.0014259 | $0.0014259 | $0.0014259 | $0.0014259 | - | $78,320 |
| Aug-28 2025 | $0.0014259 | $0.0014259 | $0.00145613 | $0.00145613 | - | $78,320 |
| Aug-27 2025 | $0.00145613 | $0.00137937 | $0.00145613 | $0.00137937 | - | $79,981 |
| Aug-26 2025 | $0.00137937 | $0.00137937 | $0.0014178 | $0.0014178 | - | $75,765 |