시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Heroes Chained (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-05 2025 | $0.00052089 | $0.00052089 | $0.00055798 | $0.00055798 | - | $28,616 |
| Dec-04 2025 | $0.00055798 | $0.00055798 | $0.00055798 | $0.00055798 | - | $30,654 |
| Dec-03 2025 | $0.00055798 | $0.00053258 | $0.00055798 | $0.00053258 | - | $30,654 |
| Dec-02 2025 | $0.00053258 | $0.00050769 | $0.00053258 | $0.00050931 | - | $29,258 |
| Dec-01 2025 | $0.00050931 | $0.00050931 | $0.00058764 | $0.00058764 | - | $27,980 |
| Nov-30 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-29 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-28 2025 | $0.00058764 | $0.00058764 | $0.00059186 | $0.00059186 | - | $32,283 |
| Nov-27 2025 | $0.00059186 | $0.00053907 | $0.00059186 | $0.00053907 | - | $32,514 |
| Nov-26 2025 | $0.00053907 | $0.00053907 | $0.00053907 | $0.00053907 | - | $29,615 |
| Nov-25 2025 | $0.00053907 | $0.00052055 | $0.00053907 | $0.00052055 | - | $29,615 |
| Nov-24 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-23 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-22 2025 | $0.00052055 | $0.00052055 | $0.0005948 | $0.0005948 | $9 | $28,597 |