시가총액 $2.45T
4.7%
볼륨 24시간 $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
코인
29.120
+28
거래소
885
마지막 업데이트
29 초 전에
Hermes DAO (HMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00109636 | $0.00095858 | $0.00109636 | $0.00096365 | $29 | - |
| Oct-12 2024 | $0.00097793 | $0.00092263 | $0.00104908 | $0.00095512 | $214 | - |
| Oct-11 2024 | $0.00096044 | $0.00096044 | $0.0012178 | $0.0012178 | $1,096 | - |
| Oct-10 2024 | $0.00121665 | $0.00105652 | $0.00126823 | $0.00110201 | $915 | - |
| Oct-09 2024 | $0.00112633 | $0.00107449 | $0.00124276 | $0.00119576 | $786 | - |
| Oct-08 2024 | $0.00115534 | $0.00082315 | $0.00120782 | $0.00105461 | $610 | - |
| Oct-07 2024 | $0.00105114 | $0.00104612 | $0.00107337 | $0.00105286 | $2,211 | - |
| Oct-06 2024 | $0.0010423 | $0.00103489 | $0.0010512 | $0.00104819 | $2,594 | - |
| Oct-05 2024 | $0.00104931 | $0.00102829 | $0.00104931 | $0.00103534 | $2,400 | - |
| Oct-04 2024 | $0.00103622 | $0.00097729 | $0.00104776 | $0.00097729 | $1,823 | - |
| Oct-03 2024 | $0.00097205 | $0.00096578 | $0.00103305 | $0.00099751 | $2,195 | - |
| Oct-02 2024 | $0.00100299 | $0.00099607 | $0.00103961 | $0.00102101 | $1,947 | - |
| Oct-01 2024 | $0.00101671 | $0.00100563 | $0.00112134 | $0.0010963 | $2,178 | - |
| Sep-30 2024 | $0.00110705 | $0.00109892 | $0.001143 | $0.001143 | $2,124 | - |
| Sep-29 2024 | $0.00114194 | $0.00113211 | $0.00115827 | $0.00115827 | $1,952 | - |