시가총액 $2.16T
0.06%
볼륨 24시간 $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
39 초 전에
Hermes DAO (HMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00111118 | $0.00111118 | $0.00123426 | $0.00118018 | $489 | - |
| Sep-02 2024 | $0.00117807 | $0.00107503 | $0.00135565 | $0.00129132 | $4,737 | - |
| Sep-01 2024 | $0.0013052 | $0.00129086 | $0.00160311 | $0.00158837 | $2,090 | - |
| Aug-31 2024 | $0.00158729 | $0.00130183 | $0.00166025 | $0.00141869 | $2,598 | - |
| Aug-30 2024 | $0.00143541 | $0.00129088 | $0.00143541 | $0.00129991 | $206 | - |
| Aug-29 2024 | $0.00127164 | $0.00115329 | $0.00150856 | $0.00115329 | $878 | - |
| Aug-28 2024 | $0.00125479 | $0.00114999 | $0.00133706 | $0.00122831 | $78 | - |
| Aug-27 2024 | $0.00125699 | $0.00104062 | $0.00139375 | $0.00123367 | $580 | - |
| Aug-26 2024 | $0.00121373 | $0.00121032 | $0.00128514 | $0.00127275 | $3,236 | - |
| Aug-25 2024 | $0.00122513 | $0.00122179 | $0.00145828 | $0.0013749 | $5,793 | - |
| Aug-24 2024 | $0.00140036 | $0.00137997 | $0.00150421 | $0.00144452 | $2,068 | - |
| Aug-23 2024 | $0.00150696 | $0.00135567 | $0.00153569 | $0.00144338 | $3,652 | - |
| Aug-22 2024 | $0.00143625 | $0.00137451 | $0.00146011 | $0.00140028 | $724 | - |
| Aug-21 2024 | $0.00138577 | $0.00127742 | $0.00139356 | $0.00139281 | $273 | - |
| Aug-20 2024 | $0.00139849 | $0.00126529 | $0.00145865 | $0.00126917 | $1,252 | - |