시가총액 $2.22T -0.59%
볼륨 24시간 $98.66B 26.19%
BTC % 52.16% -0.88%
ETH % 14.25% 1.26%
코인 28.494 +2
거래소 885
마지막 업데이트 4 초 전에
Hermes DAO HMX

Hermes DAO (HMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00123303 $0.00123303 $0.00154363 $0.00136236 $1,065 -
Aug-17 2024 $0.00136178 $0.00122904 $0.00146204 $0.00125111 $623 -
Aug-16 2024 $0.00125273 $0.00119582 $0.00136902 $0.0013511 $831 -
Aug-15 2024 $0.00132424 $0.00104426 $0.00141054 $0.00138133 $1,111 -
Aug-14 2024 $0.00139248 $0.00130604 $0.00139248 $0.00130996 $114 -
Aug-13 2024 $0.00129308 $0.00128819 $0.00136444 $0.00130563 $194 -
Aug-12 2024 $0.00136518 $0.00129597 $0.00148743 $0.00129597 $2,043 -
Aug-11 2024 $0.00127305 $0.00127305 $0.00145452 $0.00145129 $99 -
Aug-10 2024 $0.00143046 $0.0014064 $0.00151551 $0.00151551 $132 -
Aug-09 2024 $0.00157974 $0.00144768 $0.00160254 $0.00152901 $748 -
Aug-08 2024 $0.00148811 $0.0013714 $0.00151831 $0.0013714 $1,601 -
Aug-07 2024 $0.0013686 $0.001361 $0.00161316 $0.00151334 $1,126 -
Aug-06 2024 $0.00151574 $0.00125091 $0.00159359 $0.00125933 $1,911 -
Aug-05 2024 $0.00118894 $0.00118894 $0.0018216 $0.0018216 $3,742 -
Aug-04 2024 $0.00184566 $0.00171023 $0.00184566 $0.00176508 $775 -

Hermes DAO (HMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 534일 동안 분석, 04-03-2023일부터.