시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Hermes DAO (HMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00259427 | $0.00227835 | $0.00274777 | $0.00243275 | $523 | - |
| Jul-27 2024 | $0.00262179 | $0.00215499 | $0.00346243 | $0.00215499 | $3,495 | - |
| Jul-26 2024 | $0.00215949 | $0.00197213 | $0.00326348 | $0.00202056 | $1,181 | - |
| Jul-25 2024 | $0.00289027 | $0.00185376 | $0.00380613 | $0.00199572 | $536 | - |
| Jul-24 2024 | $0.00202642 | $0.0020153 | $0.00223221 | $0.00215105 | $405 | - |
| Jul-23 2024 | $0.00210232 | $0.00210232 | $0.00338741 | $0.00338741 | $965 | - |
| Jul-22 2024 | $0.00217463 | $0.0021348 | $0.00441245 | $0.00441245 | $859 | - |
| Jul-21 2024 | $0.00440892 | $0.00213706 | $0.00440892 | $0.00237255 | $129 | - |
| Jul-20 2024 | $0.00229968 | $0.00229968 | $0.00256201 | $0.00241254 | $33 | - |
| Jul-19 2024 | $0.00241357 | $0.00240759 | $0.00246509 | $0.00243418 | $1,179 | - |
| Jul-18 2024 | $0.00245028 | $0.00242654 | $0.00248533 | $0.00244472 | $4,149 | - |
| Jul-17 2024 | $0.00244731 | $0.00244731 | $0.00248579 | $0.00244978 | $4,885 | - |
| Jul-16 2024 | $0.00244268 | $0.00241745 | $0.00251359 | $0.00251359 | $4,320 | - |
| Jul-15 2024 | $0.00251434 | $0.00240908 | $0.0026007 | $0.00251086 | $7,224 | - |
| Jul-14 2024 | $0.00252044 | $0.00232329 | $0.00256087 | $0.0023275 | $7,595 | - |