시가총액 $2.21T
-2.39%
볼륨 24시간 $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
코인
28.650
+14
거래소
885
마지막 업데이트
44 초 전에
Hepton (HTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000188 | $0.000188 | $0.00018894 | $0.0001886 | $18,250 | - |
| Aug-28 2024 | $0.00018892 | $0.00018752 | $0.00018893 | $0.00018784 | $21,825 | - |
| Aug-27 2024 | $0.00018785 | $0.0001866 | $0.00019056 | $0.00018743 | $7,685 | - |
| Aug-26 2024 | $0.00018684 | $0.00018254 | $0.0001943 | $0.0001843 | $11,128 | - |
| Aug-25 2024 | $0.00019489 | $0.00016816 | $0.00019949 | $0.00016816 | $4,252 | - |
| Aug-24 2024 | $0.00016818 | $0.00016459 | $0.00016826 | $0.00016465 | $14,048 | - |
| Aug-23 2024 | $0.00016461 | $0.00016461 | $0.00017032 | $0.0001694 | $35,157 | - |
| Aug-22 2024 | $0.00016931 | $0.00016882 | $0.0001759 | $0.00017588 | $589 | - |
| Aug-21 2024 | $0.00017584 | $0.00017582 | $0.00019005 | $0.00017941 | $12,449 | - |
| Aug-20 2024 | $0.00017941 | $0.00017654 | $0.00018962 | $0.00018286 | $12,760 | - |
| Aug-19 2024 | $0.00019078 | $0.00018006 | $0.00022004 | $0.00019455 | $18,683 | - |
| Aug-18 2024 | $0.00019453 | $0.00019304 | $0.00024754 | $0.00022015 | $33,786 | - |
| Aug-17 2024 | $0.00022043 | $0.00019064 | $0.00023608 | $0.00019155 | $34,363 | - |
| Aug-16 2024 | $0.00018965 | $0.00018965 | $0.00021032 | $0.00021032 | $33,248 | - |
| Aug-15 2024 | $0.00020017 | $0.000184 | $0.0002275 | $0.00018783 | $23,366 | - |