시가총액 $2.31T
-1.55%
볼륨 24시간 $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00026598 | $0.00026598 | $0.00027618 | $0.00026748 | $10,732 | - |
Aug-01 2024 | $0.00026867 | $0.00025529 | $0.0002999 | $0.00029987 | $25,466 | - |
Jul-31 2024 | $0.00025992 | $0.00025992 | $0.00036813 | $0.00035866 | $703 | - |
Jul-30 2024 | $0.00035972 | $0.00031141 | $0.00036994 | $0.00031141 | $6,564 | - |
Jul-29 2024 | $0.00031148 | $0.00030642 | $0.00033008 | $0.00033008 | $7,351 | - |
Jul-28 2024 | $0.00033005 | $0.00032158 | $0.00035325 | $0.0003436 | $7,468 | - |
Jul-27 2024 | $0.00035922 | $0.00032537 | $0.00038574 | $0.00037123 | $5,571 | - |
Jul-26 2024 | $0.00038563 | $0.00032107 | $0.00042778 | $0.00033321 | $16,936 | - |
Jul-25 2024 | $0.00033619 | $0.00030137 | $0.00038733 | $0.00032375 | $36,704 | - |
Jul-24 2024 | $0.00032574 | $0.000317 | $0.00034923 | $0.00034923 | $29,818 | - |
Jul-23 2024 | $0.00034293 | $0.00033283 | $0.00035706 | $0.00034781 | $16,152 | - |
Jul-22 2024 | $0.00033002 | $0.00033002 | $0.00038 | $0.00035338 | $9,660 | - |
Jul-21 2024 | $0.00034885 | $0.00033002 | $0.00038227 | $0.00038227 | $10,163 | - |
Jul-20 2024 | $0.00038678 | $0.00037526 | $0.0003972 | $0.00037526 | $23,795 | - |
Jul-19 2024 | $0.00037752 | $0.0003694 | $0.00038708 | $0.00038633 | $43,142 | - |