시가총액 $2.11T
0.75%
볼륨 24시간 $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
13 초 전에
Hepton (HTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015819 | $0.00010993 | $0.00017066 | $0.00011981 | $7,729 | - |
| Aug-05 2024 | $0.00011991 | $0.00010673 | $0.00025717 | $0.00025717 | $15,123 | - |
| Aug-04 2024 | $0.00025314 | $0.00025314 | $0.00028102 | $0.00026578 | $19,471 | - |
| Aug-03 2024 | $0.00026586 | $0.00025154 | $0.00026666 | $0.00026624 | $27,621 | - |
| Aug-02 2024 | $0.00026598 | $0.00026598 | $0.00027618 | $0.00026748 | $10,732 | - |
| Aug-01 2024 | $0.00026867 | $0.00025529 | $0.0002999 | $0.00029987 | $25,466 | - |
| Jul-31 2024 | $0.00025992 | $0.00025992 | $0.00036813 | $0.00035866 | $703 | - |
| Jul-30 2024 | $0.00035972 | $0.00031141 | $0.00036994 | $0.00031141 | $6,564 | - |
| Jul-29 2024 | $0.00031148 | $0.00030642 | $0.00033008 | $0.00033008 | $7,351 | - |
| Jul-28 2024 | $0.00033005 | $0.00032158 | $0.00035325 | $0.0003436 | $7,468 | - |
| Jul-27 2024 | $0.00035922 | $0.00032537 | $0.00038574 | $0.00037123 | $5,571 | - |
| Jul-26 2024 | $0.00038563 | $0.00032107 | $0.00042778 | $0.00033321 | $16,936 | - |
| Jul-25 2024 | $0.00033619 | $0.00030137 | $0.00038733 | $0.00032375 | $36,704 | - |
| Jul-24 2024 | $0.00032574 | $0.000317 | $0.00034923 | $0.00034923 | $29,818 | - |
| Jul-23 2024 | $0.00034293 | $0.00033283 | $0.00035706 | $0.00034781 | $16,152 | - |