시가총액 $2.49T
0.45%
볼륨 24시간 $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
코인
34.455
+3
거래소
885
마지막 업데이트
2 의사록 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000053919607577936 | $0.000000000437673272006749 | $0.00000000053919607577936 | $0.00000000043937431878554 | - | $107,570 |
| Apr-02 2026 | $0.00000000043937431878554 | $0.00000000043088407662487 | $0.00000000044635401050259 | $0.00000000044635401050259 | - | $87,655 |
| Apr-01 2026 | $0.00000000044635401050259 | $0.00000000042370715794277 | $0.00000000044635401050259 | $0.00000000042370715794277 | - | $89,048 |
| Mar-31 2026 | $0.00000000042370715794277 | $0.00000000042370715794277 | $0.00000000042370715794277 | $0.00000000042370715794277 | - | $84,530 |
| Mar-30 2026 | $0.00000000042370715794277 | $0.0000000004223065887706 | $0.00000000042370715794277 | $0.0000000004223065887706 | - | $84,530 |
| Mar-29 2026 | $0.0000000004223065887706 | $0.0000000004185893618145 | $0.0000000004223065887706 | $0.0000000004197434162867 | - | $84,250 |
| Mar-28 2026 | $0.0000000004197434162867 | $0.00000000041366789864349 | $0.0000000004197434162867 | $0.00000000041455306872646 | - | $83,739 |
| Mar-27 2026 | $0.00000000041178524963999 | $0.0000000004106278432518 | $0.00000000043575348463635 | $0.00000000043575348463635 | $46 | $82,151 |
| Mar-26 2026 | $0.00000000043575348463635 | $0.00000000043575348463635 | $0.000000000461889019732229 | $0.000000000461889019732229 | - | $86,933 |
| Mar-25 2026 | $0.000000000461889019732229 | $0.00000000045644492939354 | $0.000000000461889019732229 | $0.00000000045644492939354 | - | $92,147 |
| Mar-24 2026 | $0.00000000045644492939354 | $0.00000000043964858868168 | $0.00000000045986164247943 | $0.00000000043964858868168 | - | $91,061 |
| Mar-23 2026 | $0.00000000043964858868168 | $0.00000000043964858868168 | $0.00000000044586583620647 | $0.00000000044586583620647 | - | $87,710 |
| Mar-22 2026 | $0.00000000044586583620647 | $0.00000000044586583620647 | $0.00000000046241742675964 | $0.00000000046241742675964 | - | $88,950 |
| Mar-21 2026 | $0.00000000046241742675964 | $0.000000000459491701190419 | $0.00000000046290205632178 | $0.0000000004615856079468 | - | $92,252 |
| Mar-20 2026 | $0.0000000004615856079468 | $0.0000000004615856079468 | $0.00000000046921132645004 | $0.00000000046538379884166 | - | $92,086 |