시가총액 $3.25T
1.93%
볼륨 24시간 $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
코인
33.701
+10
거래소
885
마지막 업데이트
2 의사록 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00000000043598934511271 | $0.00000000040332346177247 | $0.00000000043989875409003 | $0.00000000040332346177247 | - | $86,980 |
| Nov-22 2025 | $0.00000000040332346177247 | $0.00000000040089346778459 | $0.00000000044812825529416 | $0.00000000044812825529416 | - | $80,463 |
| Nov-21 2025 | $0.00000000044812825529416 | $0.00000000044812825529416 | $0.00000000044812825529416 | $0.00000000044812825529416 | - | $89,402 |
| Nov-20 2025 | $0.00000000044812825529416 | $0.00000000043827174078353 | $0.00000000044812825529416 | $0.00000000043827174078353 | - | $89,402 |
| Nov-19 2025 | $0.00000000043827174078353 | $0.00000000043827174078353 | $0.00000000046504278068818 | $0.00000000046504278068818 | - | $87,435 |
| Nov-18 2025 | $0.00000000046504278068818 | $0.00000000046504278068818 | $0.00000000046703525762648 | $0.00000000046703525762648 | - | $92,776 |
| Nov-17 2025 | $0.00000000046703525762648 | $0.00000000046703525762648 | $0.00000000046703525762648 | $0.00000000046703525762648 | - | $93,174 |
| Nov-16 2025 | $0.00000000046703525762648 | $0.00000000046680132744332 | $0.00000000046703525762648 | $0.00000000046680132744332 | - | $93,174 |
| Nov-15 2025 | $0.00000000046680132744332 | $0.00000000046680132744332 | $0.00000000046680132744332 | $0.00000000046680132744332 | - | $93,127 |
| Nov-14 2025 | $0.00000000046680132744332 | $0.00000000045721965469054 | $0.000000000510653705438109 | $0.000000000510653705438109 | - | $93,127 |
| Nov-13 2025 | $0.000000000510653705438109 | $0.00000000049805871002929 | $0.00000000051100468205977 | $0.00000000049805871002929 | - | $101,875 |
| Nov-12 2025 | $0.00000000049805871002929 | $0.00000000049805871002929 | $0.00000000051582129731246 | $0.00000000051582129731246 | - | $99,363 |
| Nov-11 2025 | $0.00000000051582129731246 | $0.000000000511778339028 | $0.00000000052252251734246 | $0.000000000521732165552829 | - | $102,906 |
| Nov-10 2025 | $0.000000000521732165552829 | $0.00000000046853729157354 | $0.00000000052575025888522 | $0.00000000046853729157354 | - | $104,086 |
| Nov-09 2025 | $0.00000000046853729157354 | $0.00000000046853729157354 | $0.00000000046853729157354 | $0.00000000046853729157354 | - | $93,473 |