시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
14 초 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000048619018767672 | $0.00000000037089365807851 | $0.0000000010002048194882 | $0.00000000037089365807851 | $19 | $96,995 |
| Jun-21 2025 | $0.00000000037089239663544 | $0.000000000370831172442599 | $0.00000000042608886619103 | $0.00000000042608886619103 | $19 | $73,993 |
| Jun-20 2025 | $0.0000000004260867931967 | $0.00000000042608559394968 | $0.0000000010001766315358 | $0.00000000089392513627371 | $19 | $85,004 |
| Jun-19 2025 | $0.0000000008942002292341 | $0.00000000046836053095138 | $0.0000000008942002292341 | $0.00000000046836246232339 | $19 | $178,393 |
| Jun-18 2025 | $0.0000000004683536792278 | $0.00000000043308977180246 | $0.000000000493852107035949 | $0.00000000043310257703027 | $19 | $93,437 |
| Jun-17 2025 | $0.00000000043310085152086 | $0.00000000043310085152086 | $0.0000000010002180356557 | $0.00000000052596294785876 | $19 | $86,404 |
| Jun-16 2025 | $0.00000000052599134670044 | $0.00000000045623931499392 | $0.00000000055074881153893 | $0.00000000045625056370829 | $19 | $104,935 |
| Jun-15 2025 | $0.00000000045624981389364 | $0.00000000043629812284015 | $0.00000000046753298082006 | $0.00000000044440539531411 | $19 | $91,022 |
| Jun-14 2025 | $0.00000000044439925973918 | $0.0000000004324578375954 | $0.00000000045576444770977 | $0.00000000043473133415221 | $19 | $88,658 |
| Jun-13 2025 | $0.0000000004347309675626 | $0.00000000043397173084824 | $0.00000000073994218521443 | $0.00000000046861630078878 | $19 | $86,729 |
| Jun-12 2025 | $0.000000000468615659327569 | $0.00000000046860048689553 | $0.00000000050308939369556 | $0.00000000050308939369556 | $19 | $93,489 |
| Jun-11 2025 | $0.0000000005030847029316 | $0.00000000050303629228345 | $0.0000000010000501283253 | $0.00000000051712372081124 | $19 | $100,365 |
| Jun-10 2025 | $0.000000000517110182626859 | $0.00000000041772828655701 | $0.000000000517130211605969 | $0.00000000041772828655701 | $19 | $103,163 |
| Jun-09 2025 | $0.00000000041772918298557 | $0.00000000039825335271033 | $0.00000000043498376556433 | $0.00000000043498376556433 | $19 | $83,337 |
| Jun-08 2025 | $0.00000000043498412466273 | $0.00000000043342405836423 | $0.00000000049773971490922 | $0.00000000049085061520104 | $19 | $86,779 |