시가총액 $3.25T
0.27%
볼륨 24시간 $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
코인
34.134
+8
거래소
885
마지막 업데이트
12 초 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000051395397237034 | $0.000000000506796254135239 | $0.00000000051395397237034 | $0.000000000510120152915219 | - | $102,534 |
| Jan-26 2026 | $0.000000000510120152915219 | $0.000000000510120152915219 | $0.000000000510120152915219 | $0.000000000510120152915219 | - | $101,769 |
| Jan-25 2026 | $0.000000000510120152915219 | $0.000000000500102790280859 | $0.0000000005107758116215 | $0.000000000500102790280859 | - | $101,769 |
| Jan-24 2026 | $0.000000000500102790280859 | $0.00000000049407268130514 | $0.00000000050082928030898 | $0.00000000049407268130514 | - | $99,771 |
| Jan-23 2026 | $0.00000000049407268130514 | $0.000000000478980453362479 | $0.00000000049407268130514 | $0.000000000478980453362479 | - | $98,567 |
| Jan-22 2026 | $0.00000000048555604784794 | $0.00000000048555604784794 | $0.00000000049278828348136 | $0.00000000048988844264956 | - | $96,868 |
| Jan-21 2026 | $0.00000000046721593985008 | $0.00000000046721593985008 | $0.00000000051100527375776 | $0.00000000051100527375776 | - | $93,210 |
| Jan-20 2026 | $0.00000000051100527375776 | $0.00000000051100527375776 | $0.00000000052203505309674 | $0.00000000052203505309674 | - | $101,946 |
| Jan-19 2026 | $0.00000000052203505309674 | $0.00000000052049729264588 | $0.00000000054010234696671 | $0.00000000054010234696671 | - | $104,146 |
| Jan-18 2026 | $0.00000000054010234696671 | $0.00000000053067504810348 | $0.00000000054084845504067 | $0.00000000053067504810348 | - | $107,750 |
| Jan-17 2026 | $0.00000000053067504810348 | $0.00000000051674962992169 | $0.00000000053067504810348 | $0.00000000051674962992169 | - | $105,870 |
| Jan-16 2026 | $0.00000000051674962992169 | $0.00000000051488667023478 | $0.00000000051999937054592 | $0.00000000051999937054592 | - | $103,092 |
| Jan-15 2026 | $0.00000000051612408462831 | $0.000000000506755636478569 | $0.00000000052922428797125 | $0.000000000506755636478569 | - | $102,967 |
| Jan-14 2026 | $0.000000000506755636478569 | $0.00000000049776931754997 | $0.000000000506755636478569 | $0.00000000050137313928439 | - | $101,098 |
| Jan-13 2026 | $0.00000000048772978654082 | $0.00000000048381709620439 | $0.0000000004915959894572 | $0.000000000483983872179199 | - | $97,302 |