시가총액 $3.44T
2.01%
볼륨 24시간 $247.75B
34.03%
BTC % 54.42%
-0.44%
ETH % 11.31%
-0.17%
코인
33.902
+5
거래소
885
마지막 업데이트
3 의사록 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00000000048950047023082 | $0.000000000486131744831429 | $0.0000000004936158574211 | $0.00000000048637423451693 | - | $97,655 |
| Jan-04 2026 | $0.00000000048637423451693 | $0.00000000048366953586065 | $0.00000000048780293009827 | $0.00000000048366953586065 | - | $97,032 |
| Jan-03 2026 | $0.00000000048150922859356 | $0.000000000479546833661979 | $0.000000000490035801505509 | $0.00000000048823688285704 | - | $96,061 |
| Jan-02 2026 | $0.00000000048823688285704 | $0.00000000044101976704797 | $0.00000000048823688285704 | $0.00000000044101976704797 | - | $97,403 |
| Jan-01 2026 | $0.00000000048909158126907 | $0.00000000048909158126907 | $0.00000000054743994363897 | $0.00000000054656213035466 | $1,837 | $97,574 |
| Dec-31 2025 | $0.00000000054656213035466 | $0.00000000053851211757719 | $0.00000000054656213035466 | $0.00000000054146539602173 | - | $109,039 |
| Dec-30 2025 | $0.00000000054146539602173 | $0.00000000044433841933995 | $0.000000000544996554983639 | $0.00000000044433841933995 | - | $108,022 |
| Dec-29 2025 | $0.0000000004444809466967 | $0.0000000004444809466967 | $0.00000000046039010583895 | $0.00000000044913694826898 | - | $88,674 |
| Dec-28 2025 | $0.00000000044913694826898 | $0.00000000044106012873353 | $0.000000000450578490260189 | $0.00000000044106012873353 | - | $89,603 |
| Dec-27 2025 | $0.00000000044106012873353 | $0.00000000044106012873353 | $0.00000000045479611287655 | $0.00000000045479611287655 | - | $87,991 |
| Dec-26 2025 | $0.00000000045479611287655 | $0.00000000043814705566414 | $0.00000000052450757575946 | $0.00000000052450757575946 | - | $90,732 |
| Dec-25 2025 | $0.00000000053839766843653 | $0.00000000053839766843653 | $0.00000000056847564517098 | $0.00000000056605841210122 | $645 | $107,410 |
| Dec-24 2025 | $0.00000000056605841210122 | $0.00000000055873836207774 | $0.00000000056605841210122 | $0.00000000055873836207774 | - | $112,929 |
| Dec-23 2025 | $0.000000000559740728392029 | $0.000000000559740728392029 | $0.00000000057408618991614 | $0.00000000057280075550431 | - | $111,668 |
| Dec-22 2025 | $0.00000000057280075550431 | $0.00000000056475234449341 | $0.00000000057280075550431 | $0.00000000056475234449341 | - | $114,274 |