시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
2 초 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000069206926109715 | $0.00000000068189124394635 | $0.00000000069886885616464 | $0.00000000068229844799404 | $272 | $138,068 |
| Jul-12 2025 | $0.00000000068229844799404 | $0.00000000066957762214373 | $0.00000000081203451063741 | $0.0000000006755501465918 | - | $136,119 |
| Jul-11 2025 | $0.00000000067521350162114 | $0.00000000066385362597686 | $0.00000000068140180177787 | $0.00000000067264244677964 | - | $134,705 |
| Jul-10 2025 | $0.00000000064903087408592 | $0.00000000057147635617084 | $0.00000000064903087408592 | $0.00000000057147635617084 | - | $129,482 |
| Jul-09 2025 | $0.00000000057147635617084 | $0.00000000055885831834508 | $0.0000000005902039934236 | $0.00000000055885831834508 | - | $114,010 |
| Jul-08 2025 | $0.00000000055885831834508 | $0.00000000049105656083692 | $0.00000000055885831834508 | $0.00000000049105656083692 | $1,435 | $111,492 |
| Jul-07 2025 | $0.000000000485647680255329 | $0.000000000485647680255329 | $0.0000000005052700829434 | $0.00000000049551299853764 | - | $96,887 |
| Jul-06 2025 | $0.00000000050067598569752 | $0.00000000046836350918651 | $0.00000000075922114217819 | $0.00000000046836350918651 | - | $99,885 |
| Jul-05 2025 | $0.00000000046836350918651 | $0.00000000044017865703497 | $0.00000000051223430800934 | $0.00000000044017865703497 | - | $93,439 |
| Jul-04 2025 | $0.00000000043968166838705 | $0.00000000042286482952349 | $0.00000000044768083972524 | $0.00000000042290033215812 | - | $87,716 |
| Jul-03 2025 | $0.00000000042797513499116 | $0.00000000042797513499116 | $0.0000000004857235798136 | $0.0000000004857235798136 | - | $85,381 |
| Jul-02 2025 | $0.00000000048571676294798 | $0.00000000040180685986575 | $0.00000000048575359431506 | $0.00000000040181675565074 | - | $96,900 |
| Jul-01 2025 | $0.00000000040181551073831 | $0.00000000039684898039518 | $0.000000000511572445373929 | $0.00000000051156341087945 | $19 | $80,162 |
| Jun-30 2025 | $0.00000000042259833164149 | $0.00000000040987169801628 | $0.00000000043389284038843 | $0.00000000040987169801628 | $19 | $84,308 |
| Jun-29 2025 | $0.00000000041059568698814 | $0.00000000040702744610159 | $0.00000000047855593862015 | $0.00000000047855593862015 | $19 | $81,914 |