시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000063397608209633 | $0.00000000063397608209633 | $0.00000000063662219393464 | $0.00000000063662219393464 | - | $126,478 |
| Oct-03 2025 | $0.00000000063662219393464 | $0.00000000062962003557007 | $0.00000000063662219393464 | $0.00000000062962003557007 | - | $127,006 |
| Oct-02 2025 | $0.00000000062099115057283 | $0.00000000061028858065533 | $0.00000000062099115057283 | $0.00000000061505159039165 | - | $123,888 |
| Oct-01 2025 | $0.00000000061505159039165 | $0.00000000057045314905051 | $0.00000000061505159039165 | $0.00000000057045314905051 | $810 | $122,703 |
| Sep-30 2025 | $0.00000000057045314905051 | $0.00000000056189382999577 | $0.00000000057045314905051 | $0.00000000056189382999577 | - | $113,805 |
| Sep-29 2025 | $0.00000000056189382999577 | $0.00000000055771492617746 | $0.00000000057222132627668 | $0.00000000055771492617746 | - | $112,098 |
| Sep-28 2025 | $0.00000000055771492617746 | $0.00000000055771492617746 | $0.00000000055771492617746 | $0.00000000055771492617746 | - | $111,264 |
| Sep-27 2025 | $0.00000000055771492617746 | $0.00000000055572648120019 | $0.00000000055771492617746 | $0.00000000055572648120019 | - | $111,264 |
| Sep-26 2025 | $0.00000000055572648120019 | $0.000000000537553287546189 | $0.0000000005595882399847 | $0.0000000005595882399847 | - | $110,867 |
| Sep-25 2025 | $0.0000000005595882399847 | $0.0000000005579164492837 | $0.00000000058042478566687 | $0.00000000058042478566687 | - | $111,638 |
| Sep-24 2025 | $0.00000000058042478566687 | $0.0000000005750558464374 | $0.00000000061434490794609 | $0.00000000061434490794609 | - | $115,795 |
| Sep-23 2025 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | - | $122,562 |
| Sep-22 2025 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | $0.00000000061434490794609 | - | $122,562 |
| Sep-21 2025 | $0.00000000061434490794609 | $0.00000000061275487884298 | $0.00000000061445088984162 | $0.00000000061445088984162 | - | $122,562 |
| Sep-20 2025 | $0.00000000061445088984162 | $0.0000000006136021633123 | $0.00000000062199597332967 | $0.00000000062199597332967 | - | $122,583 |