시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
38 초 전에
Helper Coin (HLPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $12.00 | $11.81 | $12.01 | $12.00 | $0 | - |
| Aug-05 2024 | $12.00 | $7.495 | $12.01 | $7.495 | $3 | - |
| Aug-04 2024 | $7.500 | $7.494 | $13.99 | $7.998 | $269 | - |
| Aug-03 2024 | $7.995 | $7.989 | $7.996 | $7.990 | - | - |
| Aug-02 2024 | $7.991 | $7.990 | $7.995 | $7.993 | - | - |
| Aug-01 2024 | $7.992 | $7.991 | $7.998 | $7.996 | - | - |
| Jul-31 2024 | $7.997 | $7.995 | $9.100 | $9.097 | $30 | - |
| Jul-30 2024 | $7.998 | $7.499 | $13.89 | $13.89 | $451 | - |
| Jul-29 2024 | $13.89 | $9.986 | $14.47 | $9.988 | $469 | - |
| Jul-28 2024 | $9.989 | $7.499 | $10.00 | $9.999 | $528 | - |
| Jul-27 2024 | $10.00 | $9.998 | $10.00 | $10.00 | - | - |
| Jul-26 2024 | $10.00 | $7.498 | $10.00 | $7.498 | $80 | - |
| Jul-25 2024 | $7.497 | $7.497 | $7.720 | $7.718 | $385 | - |
| Jul-24 2024 | $7.718 | $7.718 | $7.722 | $7.720 | $45 | - |
| Jul-23 2024 | $7.722 | $7.719 | $10.50 | $10.50 | $192 | - |