시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Helper Coin (HLPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
| Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
| Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |
| Oct-16 2024 | $2.6298 | $2.6294 | $2.6307 | $2.6295 | - | - |
| Oct-15 2024 | $2.6295 | $2.6285 | $2.6309 | $2.6288 | - | - |
| Oct-14 2024 | $2.6295 | $2.6281 | $2.6304 | $2.6291 | - | - |
| Oct-13 2024 | $2.6292 | $2.6290 | $2.6301 | $2.6293 | - | - |
| Oct-12 2024 | $2.6297 | $2.6292 | $4.4997 | $2.9992 | $53 | - |
| Oct-11 2024 | $2.9993 | $2.9975 | $4.4969 | $2.9981 | $19 | - |
| Oct-10 2024 | $2.9980 | $2.9965 | $2.9980 | $2.9972 | - | - |
| Oct-09 2024 | $2.9977 | $2.9972 | $2.9996 | $2.9981 | - | - |
| Oct-08 2024 | $2.9990 | $2.9980 | $3.0002 | $2.9996 | - | - |
| Oct-07 2024 | $3.0002 | $2.9992 | $3.0011 | $2.9999 | - | - |
| Oct-06 2024 | $2.9997 | $2.9996 | $3.0017 | $3.0002 | - | - |
| Oct-05 2024 | $3.0000 | $2.9995 | $3.0007 | $3.0003 | $86 | - |