시가총액 $2.23T
0.73%
볼륨 24시간 $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Helper Coin (HLPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $6.000 | $6.000 | $8.805 | $8.801 | $524 | - |
| Aug-16 2024 | $8.802 | $5.500 | $8.978 | $5.501 | $3 | - |
| Aug-15 2024 | $5.501 | $5.000 | $8.986 | $8.984 | $18 | - |
| Aug-14 2024 | $8.981 | $8.980 | $8.986 | $8.982 | - | - |
| Aug-13 2024 | $8.982 | $5.501 | $9.504 | $9.501 | $91 | - |
| Aug-12 2024 | $9.501 | $9.498 | $9.507 | $9.499 | - | - |
| Aug-11 2024 | $9.501 | $9.501 | $9.509 | $9.502 | - | - |
| Aug-10 2024 | $9.501 | $5.500 | $12.00 | $12.00 | $67 | - |
| Aug-09 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
| Aug-08 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
| Aug-07 2024 | $11.99 | $11.99 | $12.02 | $12.02 | - | - |
| Aug-06 2024 | $12.00 | $11.81 | $12.01 | $12.00 | $0 | - |
| Aug-05 2024 | $12.00 | $7.495 | $12.01 | $7.495 | $3 | - |
| Aug-04 2024 | $7.500 | $7.494 | $13.99 | $7.998 | $269 | - |
| Aug-03 2024 | $7.995 | $7.989 | $7.996 | $7.990 | - | - |