시가총액 $2.22T
-4.91%
볼륨 24시간 $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
코인
28.621
+22
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $8.699 | $8.695 | $8.700 | $8.699 | - | - |
Aug-26 2024 | $8.700 | $8.698 | $8.702 | $8.702 | - | - |
Aug-25 2024 | $8.702 | $8.700 | $8.704 | $8.701 | - | - |
Aug-24 2024 | $8.701 | $5.002 | $8.706 | $8.706 | $1 | - |
Aug-23 2024 | $8.707 | $8.698 | $8.707 | $8.699 | - | - |
Aug-22 2024 | $8.699 | $8.601 | $8.704 | $8.601 | $22 | - |
Aug-21 2024 | $8.602 | $6.000 | $9.004 | $9.001 | $58 | - |
Aug-20 2024 | $9.001 | $6.001 | $9.008 | $6.004 | $1 | - |
Aug-19 2024 | $6.001 | $6.000 | $6.004 | $6.001 | - | - |
Aug-18 2024 | $6.001 | $5.999 | $6.004 | $6.001 | - | - |
Aug-17 2024 | $6.000 | $6.000 | $8.805 | $8.801 | $524 | - |
Aug-16 2024 | $8.802 | $5.500 | $8.978 | $5.501 | $3 | - |
Aug-15 2024 | $5.501 | $5.000 | $8.986 | $8.984 | $18 | - |
Aug-14 2024 | $8.981 | $8.980 | $8.986 | $8.982 | - | - |
Aug-13 2024 | $8.982 | $5.501 | $9.504 | $9.501 | $91 | - |