시가총액 $3.96T
-0.44%
볼륨 24시간 $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
HELLO Labs (HELLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.006484 | $0.00629569 | $0.00650374 | $0.00629569 | $249,734 | $4,743,573 |
| Jul-13 2025 | $0.0062986 | $0.00626414 | $0.00630413 | $0.0063015 | $294,512 | $4,607,936 |
| Jul-12 2025 | $0.00630713 | $0.00627655 | $0.00632026 | $0.00628093 | $292,027 | $4,614,177 |
| Jul-11 2025 | $0.00627922 | $0.00624126 | $0.00630383 | $0.00626757 | $319,516 | $4,593,761 |
| Jul-10 2025 | $0.00628059 | $0.00617358 | $0.00628059 | $0.00621257 | $353,407 | $4,594,766 |
| Jul-09 2025 | $0.00620485 | $0.00613722 | $0.00621204 | $0.00617659 | $363,857 | $4,539,356 |
| Jul-08 2025 | $0.00615924 | $0.00614605 | $0.00618319 | $0.00616088 | $351,671 | $4,505,983 |
| Jul-07 2025 | $0.00616067 | $0.00616067 | $0.00619352 | $0.00618205 | $354,849 | $4,507,031 |
| Jul-06 2025 | $0.00618465 | $0.00614891 | $0.00618904 | $0.00616982 | $358,091 | $4,524,576 |
| Jul-05 2025 | $0.0061751 | $0.00615888 | $0.00617831 | $0.00617259 | $356,144 | $4,517,588 |
| Jul-04 2025 | $0.00617055 | $0.00617055 | $0.0062136 | $0.00620977 | $339,903 | $4,514,262 |
| Jul-03 2025 | $0.00621081 | $0.00610328 | $0.00621418 | $0.00610372 | $327,839 | $4,543,714 |
| Jul-02 2025 | $0.00611283 | $0.00599877 | $0.00611283 | $0.00600116 | $348,352 | $4,472,029 |
| Jul-01 2025 | $0.0059988 | $0.00599447 | $0.00604285 | $0.0060159 | $339,192 | $4,388,613 |
| Jun-30 2025 | $0.00601402 | $0.00587009 | $0.00614634 | $0.00587849 | $417,517 | $4,399,746 |