시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
HELLO Labs (HELLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00864072 | $0.00838996 | $0.00875067 | $0.00866104 | $466,843 | $6,321,388 |
| Sep-08 2025 | $0.00873618 | $0.00867905 | $0.00883492 | $0.00883492 | $423,255 | $6,391,223 |
| Sep-07 2025 | $0.00887022 | $0.0086324 | $0.00894477 | $0.00894477 | $429,172 | $6,489,283 |
| Sep-06 2025 | $0.00891808 | $0.00859382 | $0.00891808 | $0.00878624 | $453,491 | $6,524,300 |
| Sep-05 2025 | $0.0087894 | $0.0086671 | $0.0089974 | $0.00873312 | $363,029 | $6,430,160 |
| Sep-04 2025 | $0.00873589 | $0.00873589 | $0.00927637 | $0.00905405 | $344,406 | $6,391,013 |
| Sep-03 2025 | $0.00904688 | $0.00896881 | $0.0093149 | $0.00920562 | $312,206 | $6,618,527 |
| Sep-02 2025 | $0.00920513 | $0.00919537 | $0.0095264 | $0.00920185 | $259,175 | $6,734,300 |
| Sep-01 2025 | $0.00919884 | $0.00919754 | $0.00966023 | $0.00966023 | $288,923 | $6,729,701 |
| Aug-31 2025 | $0.00966509 | $0.00953984 | $0.00979624 | $0.00953984 | $145,247 | $7,070,798 |
| Aug-30 2025 | $0.00951789 | $0.00951045 | $0.010436 | $0.010436 | $153,433 | $6,963,109 |
| Aug-29 2025 | $0.010446 | $0.010446 | $0.011518 | $0.011497 | $302,299 | $7,642,114 |
| Aug-28 2025 | $0.011493 | $0.011328 | $0.01162 | $0.011379 | $274,990 | $8,408,788 |
| Aug-27 2025 | $0.01138 | $0.010818 | $0.011439 | $0.010888 | $282,660 | $8,325,699 |
| Aug-26 2025 | $0.010854 | $0.010535 | $0.010967 | $0.010843 | $211,717 | $7,941,248 |