시가총액 $4.16T
1.66%
볼륨 24시간 $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
HELLO Labs (HELLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011915 | $0.011915 | $0.012342 | $0.012342 | $314,592 | $8,717,490 |
| Aug-18 2025 | $0.012316 | $0.012242 | $0.012593 | $0.012593 | $317,873 | $9,010,689 |
| Aug-17 2025 | $0.012581 | $0.012018 | $0.012581 | $0.012018 | $303,245 | $9,204,373 |
| Aug-16 2025 | $0.012014 | $0.011989 | $0.012014 | $0.012003 | $307,028 | $8,789,564 |
| Aug-15 2025 | $0.012006 | $0.012006 | $0.012387 | $0.012387 | $333,813 | $8,783,441 |
| Aug-14 2025 | $0.012418 | $0.012257 | $0.01314 | $0.013085 | $368,873 | $9,085,007 |
| Aug-13 2025 | $0.013045 | $0.013045 | $0.013594 | $0.013484 | $331,965 | $9,543,756 |
| Aug-12 2025 | $0.013633 | $0.012655 | $0.013684 | $0.012659 | $388,305 | $9,973,827 |
| Aug-11 2025 | $0.012655 | $0.012302 | $0.012655 | $0.012316 | $361,461 | $9,258,609 |
| Aug-10 2025 | $0.01229 | $0.012104 | $0.012338 | $0.012162 | $313,448 | $8,991,268 |
| Aug-09 2025 | $0.012183 | $0.012036 | $0.012238 | $0.012149 | $378,431 | $8,913,144 |
| Aug-08 2025 | $0.012224 | $0.011696 | $0.012471 | $0.011717 | $435,355 | $8,943,572 |
| Aug-07 2025 | $0.011752 | $0.011392 | $0.011752 | $0.011431 | $363,230 | $8,597,995 |
| Aug-06 2025 | $0.011444 | $0.011441 | $0.011612 | $0.011612 | $381,999 | $8,372,658 |
| Aug-05 2025 | $0.011605 | $0.011508 | $0.011792 | $0.011679 | $408,523 | $8,490,387 |