시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
14 초 전에
Helleniccoin - HNC COIN (HNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-18 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-17 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-16 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-15 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-14 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-13 2025 | $0.019229 | $0.019224 | $0.019235 | $0.019235 | - | - |
| Nov-12 2025 | $0.019225 | $0.00704038 | $0.01933 | $0.00800967 | $0 | - |
| Nov-11 2025 | $0.00800967 | $0.00800719 | $0.00801063 | $0.00800807 | - | - |
| Nov-10 2025 | $0.00800906 | $0.00800666 | $0.00803019 | $0.00802954 | $34 | - |
| Nov-09 2025 | $0.0080316 | $0.00599877 | $0.030002 | $0.012006 | $266 | - |
| Nov-08 2025 | $0.037979 | $0.011694 | $0.043989 | $0.011778 | $203 | - |
| Nov-07 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |
| Nov-06 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |
| Nov-05 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |