시가총액 $4.50T 0.52%
볼륨 24시간 $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012995 $0.012934 $0.013048 $0.012998 $4,129 -
Oct-03 2025 $0.013005 $0.012717 $0.013095 $0.012786 $4,202 -
Oct-02 2025 $0.012814 $0.012585 $0.012857 $0.012656 $3,396 -
Oct-01 2025 $0.012588 $0.012131 $0.012588 $0.012131 $3,660 -
Sep-30 2025 $0.01209 $0.011793 $0.01215 $0.011793 $3,143 -
Sep-29 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-28 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-27 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-26 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-25 2025 $0.011793 $0.01179 $0.011798 $0.011793 - -
Sep-24 2025 $0.011795 $0.011691 $0.011992 $0.011692 $531 -
Sep-23 2025 $0.011693 $0.011692 $0.012028 $0.01198 $3,072 -
Sep-22 2025 $0.011989 $0.011918 $0.012266 $0.012266 $3,529 -
Sep-21 2025 $0.012254 $0.012254 $0.012316 $0.012305 $3,862 -
Sep-20 2025 $0.012306 $0.012285 $0.012344 $0.012298 $3,573 -

Helleniccoin - HNC COIN (HNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3478일 동안 분석, 28-03-2016일부터.