시가총액 $2.54T
4.05%
볼륨 24시간 $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
HeeeHeee (HEEHEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0003473 | $0.0003473 | $0.00037854 | $0.00036329 | - | - |
| Feb-28 2026 | $0.00034982 | $0.0003305 | $0.00034982 | $0.00034837 | - | - |
| Feb-27 2026 | $0.00034447 | $0.00034414 | $0.00037635 | $0.0003666 | $200 | - |
| Feb-26 2026 | $0.0003666 | $0.0003666 | $0.0003816 | $0.00037873 | - | - |
| Feb-25 2026 | $0.00039814 | $0.00035285 | $0.00039814 | $0.00035285 | - | - |
| Feb-24 2026 | $0.00035135 | $0.00032893 | $0.00035135 | $0.00033981 | $793 | - |
| Feb-23 2026 | $0.00033981 | $0.00033284 | $0.00035772 | $0.00035772 | - | - |
| Feb-22 2026 | $0.00035772 | $0.00035772 | $0.00037297 | $0.00037297 | $194 | - |
| Feb-21 2026 | $0.00037297 | $0.00036325 | $0.00037297 | $0.00037067 | - | - |
| Feb-20 2026 | $0.00040027 | $0.00037653 | $0.00040027 | $0.0003857 | - | - |
| Feb-19 2026 | $0.00039312 | $0.00039312 | $0.00042333 | $0.00042058 | $2,121 | - |
| Feb-18 2026 | $0.00042058 | $0.00042029 | $0.000439 | $0.000439 | - | - |
| Feb-17 2026 | $0.000439 | $0.00043277 | $0.00044387 | $0.00043277 | - | - |
| Feb-16 2026 | $0.00043277 | $0.00043277 | $0.00044759 | $0.00044759 | - | - |
| Feb-15 2026 | $0.00044759 | $0.00044718 | $0.00047753 | $0.00045869 | - | - |