시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
3 의사록 전에
HeeeHeee (HEEHEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0009533 | $0.00093873 | $0.00103736 | $0.00102977 | $573 | - |
| Oct-29 2025 | $0.00102408 | $0.00101396 | $0.00104143 | $0.00101799 | - | - |
| Oct-28 2025 | $0.00101945 | $0.00101028 | $0.00106353 | $0.00104554 | $380 | - |
| Oct-27 2025 | $0.00104977 | $0.00104663 | $0.00111149 | $0.00109909 | - | - |
| Oct-26 2025 | $0.00109576 | $0.0010513 | $0.00109576 | $0.00106117 | $214 | - |
| Oct-25 2025 | $0.00106035 | $0.00106035 | $0.00107818 | $0.00106817 | - | - |
| Oct-24 2025 | $0.00106817 | $0.00106008 | $0.00109002 | $0.00107454 | - | - |
| Oct-23 2025 | $0.00105804 | $0.00103479 | $0.00107112 | $0.00103479 | - | - |
| Oct-22 2025 | $0.00103479 | $0.00103479 | $0.00111263 | $0.00111263 | - | - |
| Oct-21 2025 | $0.00111263 | $0.00105738 | $0.00111263 | $0.00109364 | - | - |
| Oct-20 2025 | $0.00109364 | $0.00105708 | $0.00109364 | $0.00105713 | - | - |
| Oct-19 2025 | $0.00105713 | $0.00104913 | $0.00107687 | $0.00104913 | - | - |
| Oct-18 2025 | $0.00103799 | $0.00103799 | $0.00104429 | $0.00104404 | - | - |
| Oct-17 2025 | $0.00104404 | $0.00094456 | $0.00104404 | $0.00099655 | - | - |
| Oct-16 2025 | $0.00099655 | $0.00099348 | $0.0011552 | $0.00115431 | - | - |