시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Hedgehog Racer (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-19 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-18 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-17 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-16 2023 | $0.0000030356 | $0.0000030356 | $0.0000030406 | $0.0000030406 | - | - |
| Oct-15 2023 | $0.0000030406 | $0.0000030406 | $0.0000030406 | $0.0000030406 | - | - |
| Oct-14 2023 | $0.0000030406 | $0.0000030406 | $0.0000030554 | $0.0000030523 | - | - |
| Oct-13 2023 | $0.0000030449 | $0.0000030346 | $0.0000031406 | $0.0000031406 | $305 | - |
| Oct-12 2023 | $0.0000031358 | $0.0000031185 | $0.0000032193 | $0.0000032193 | $98 | - |
| Oct-11 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
| Oct-10 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
| Oct-09 2023 | $0.0000032193 | $0.0000032193 | $0.0000033067 | $0.0000032979 | - | - |
| Oct-08 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
| Oct-07 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
| Oct-06 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |