시가총액 $2.52T
-0.86%
볼륨 24시간 $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
코인
34.214
+11
거래소
885
마지막 업데이트
2 의사록 전에
HedgeFi (HEDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00017359 | $0.00017359 | $0.000184 | $0.000184 | - | - |
| Feb-08 2026 | $0.000184 | $0.00014389 | $0.000184 | $0.00014389 | - | - |
| Feb-07 2026 | $0.00014389 | $0.00014389 | $0.00014486 | $0.00014486 | - | - |
| Feb-06 2026 | $0.00013669 | $0.00011395 | $0.00013669 | $0.00011405 | - | - |
| Feb-05 2026 | $0.00011405 | $0.00011405 | $0.00012815 | $0.00012815 | - | - |
| Feb-04 2026 | $0.00012815 | $0.00012815 | $0.00013803 | $0.00013803 | - | - |
| Feb-03 2026 | $0.00013803 | $0.00013004 | $0.00013803 | $0.00013004 | - | - |
| Feb-02 2026 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Feb-01 2026 | $0.00013004 | $0.00012394 | $0.00014272 | $0.00014272 | - | - |
| Jan-31 2026 | $0.00014272 | $0.00014272 | $0.0001505 | $0.0001505 | - | - |
| Jan-30 2026 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | - | - |
| Jan-29 2026 | $0.0001505 | $0.0001505 | $0.00016754 | $0.00016754 | - | - |
| Jan-28 2026 | $0.00016754 | $0.00016754 | $0.00017872 | $0.00017872 | - | - |
| Jan-27 2026 | $0.00017872 | $0.00017872 | $0.0001939 | $0.0001939 | - | - |
| Jan-26 2026 | $0.0001939 | $0.00016514 | $0.0001939 | $0.00016514 | - | - |