시가총액 $3.38T
-0.96%
볼륨 24시간 $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
HedgeFi (HEDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00037198 | $0.00035185 | $0.00037198 | $0.00035199 | - | - |
| Dec-08 2025 | $0.00035199 | $0.00034784 | $0.00035199 | $0.00034784 | - | - |
| Dec-07 2025 | $0.00034784 | $0.00033918 | $0.00034784 | $0.000344 | - | - |
| Dec-06 2025 | $0.00032612 | $0.00032612 | $0.00035383 | $0.00035383 | - | - |
| Dec-05 2025 | $0.00035383 | $0.00035383 | $0.00037187 | $0.00035879 | - | - |
| Dec-04 2025 | $0.00035879 | $0.00034982 | $0.0003614 | $0.00034982 | - | - |
| Dec-03 2025 | $0.00034982 | $0.00034982 | $0.00038463 | $0.00037765 | - | - |
| Dec-02 2025 | $0.00037639 | $0.00035396 | $0.00037896 | $0.00036095 | - | - |
| Dec-01 2025 | $0.00036095 | $0.0003325 | $0.00043294 | $0.00043294 | - | - |
| Nov-30 2025 | $0.00043294 | $0.00043294 | $0.00043458 | $0.00043458 | - | - |
| Nov-29 2025 | $0.00043458 | $0.00043458 | $0.00044449 | $0.00044449 | - | - |
| Nov-28 2025 | $0.00044449 | $0.00043334 | $0.00044502 | $0.00043334 | - | - |
| Nov-27 2025 | $0.00043334 | $0.00042103 | $0.00043334 | $0.00042103 | - | - |
| Nov-26 2025 | $0.00042103 | $0.00040279 | $0.00042103 | $0.00040279 | - | - |
| Nov-25 2025 | $0.00040279 | $0.00039866 | $0.00040279 | $0.00039866 | - | - |