시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
HedgeFi (HEDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00122625 | $0.00122625 | $0.00128007 | $0.00128007 | - | - |
| Sep-08 2025 | $0.00128007 | $0.00105222 | $0.00128007 | $0.00117212 | $16,443 | - |
| Sep-07 2025 | $0.00118948 | $0.00116731 | $0.00120114 | $0.00116731 | - | - |
| Sep-06 2025 | $0.00116731 | $0.00114643 | $0.00131296 | $0.00131296 | - | - |
| Sep-05 2025 | $0.00131296 | $0.00125484 | $0.0013426 | $0.00127023 | - | - |
| Sep-04 2025 | $0.00127023 | $0.00121004 | $0.0013055 | $0.00124487 | - | - |
| Sep-03 2025 | $0.00124487 | $0.00118344 | $0.00130341 | $0.00130341 | $6,020 | - |
| Sep-02 2025 | $0.00130341 | $0.00093592 | $0.00130341 | $0.00094189 | $19,674 | - |
| Sep-01 2025 | $0.00098237 | $0.00098237 | $0.00104764 | $0.00099226 | - | - |
| Aug-31 2025 | $0.00096079 | $0.00078988 | $0.00096079 | $0.00078988 | $7,168 | - |
| Aug-30 2025 | $0.00078988 | $0.00078397 | $0.00079971 | $0.00079966 | - | - |
| Aug-29 2025 | $0.00079966 | $0.0007447 | $0.00080012 | $0.00075647 | - | - |
| Aug-28 2025 | $0.00075647 | $0.00073067 | $0.00079017 | $0.00077093 | $3,444 | - |
| Aug-27 2025 | $0.00077093 | $0.00076202 | $0.00079672 | $0.00079672 | - | - |
| Aug-26 2025 | $0.00079797 | $0.00069971 | $0.00089814 | $0.00089814 | - | - |