시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
HedgeFi (HEDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | - | - |
| Dec-28 2025 | $0.000261 | $0.000261 | $0.00026661 | $0.00026661 | - | - |
| Dec-27 2025 | $0.00026661 | $0.00026213 | $0.00026661 | $0.00026469 | - | - |
| Dec-26 2025 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | - |
| Dec-25 2025 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | - |
| Dec-24 2025 | $0.00026469 | $0.00026469 | $0.00027643 | $0.00027643 | - | - |
| Dec-23 2025 | $0.00027643 | $0.00027643 | $0.00027643 | $0.00027643 | - | - |
| Dec-22 2025 | $0.00027643 | $0.00027455 | $0.00027643 | $0.00027455 | - | - |
| Dec-21 2025 | $0.00027455 | $0.00027455 | $0.00030297 | $0.00030297 | - | - |
| Dec-20 2025 | $0.00030297 | $0.00030297 | $0.00031614 | $0.00031614 | - | - |
| Dec-19 2025 | $0.00031614 | $0.00028198 | $0.00031614 | $0.00028198 | $1,500 | - |
| Dec-18 2025 | $0.00028198 | $0.00028198 | $0.00030119 | $0.00029689 | - | - |
| Dec-17 2025 | $0.00029689 | $0.00029689 | $0.00031438 | $0.00031417 | - | - |
| Dec-16 2025 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Dec-15 2025 | $0.00031417 | $0.00031417 | $0.00034807 | $0.00034807 | - | - |