시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
36 초 전에
HedgeFi (HEDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00077027 | $0.00075786 | $0.0009926 | $0.00092907 | $19,879 | - |
| Jun-21 2025 | $0.00091863 | $0.00091127 | $0.00105323 | $0.00091127 | - | - |
| Jun-20 2025 | $0.00087021 | $0.00087021 | $0.00114418 | $0.00113319 | $11,006 | - |
| Jun-19 2025 | $0.00113319 | $0.0010998 | $0.0012246 | $0.00118015 | $11,992 | - |
| Jun-18 2025 | $0.00118015 | $0.00107737 | $0.00137604 | $0.00137604 | $17,313 | - |
| Jun-17 2025 | $0.00134782 | $0.00100327 | $0.00137721 | $0.00105636 | $20,993 | - |
| Jun-16 2025 | $0.0011458 | $0.0011458 | $0.00149767 | $0.00117216 | - | - |
| Jun-15 2025 | $0.00117612 | $0.00108521 | $0.00158869 | $0.00143304 | $32,924 | - |
| Jun-14 2025 | $0.00143304 | $0.0010834 | $0.0017566 | $0.0010834 | $93,270 | - |
| Jun-13 2025 | $0.00106174 | $0.00090695 | $0.00125351 | $0.00096053 | $89,362 | - |
| Jun-12 2025 | $0.00092839 | $0.00055338 | $0.00134717 | $0.0005632 | - | - |
| Jun-11 2025 | $0.0005632 | $0.0005632 | $0.00061682 | $0.00061682 | - | - |
| Jun-10 2025 | $0.00059282 | $0.00052058 | $0.00059282 | $0.00053761 | $3,179 | - |
| Jun-09 2025 | $0.00053761 | $0.00052656 | $0.00055247 | $0.00054648 | - | - |
| Jun-08 2025 | $0.00054648 | $0.00054648 | $0.00058419 | $0.00056583 | $3,623 | - |