시가총액 $3.94T
                                    -1.89%
                        
    
        볼륨 24시간 $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        코인
        33.577
                    +10
            
    
        거래소
        885
    
        
        마지막 업데이트
        3 의사록 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00046125 | $0.00046125 | $0.00053817 | $0.00053817 | $2,738 | - | 
| Oct-29 2025 | $0.00053817 | $0.00053817 | $0.00056225 | $0.00056225 | - | - | 
| Oct-28 2025 | $0.00059167 | $0.00059167 | $0.0006117 | $0.0006117 | - | - | 
| Oct-27 2025 | $0.0006117 | $0.0006117 | $0.00062558 | $0.00062558 | - | - | 
| Oct-26 2025 | $0.00062558 | $0.00056175 | $0.00062558 | $0.00056175 | $1,957 | - | 
| Oct-25 2025 | $0.00056175 | $0.00055083 | $0.00056175 | $0.00055083 | - | - | 
| Oct-24 2025 | $0.00055083 | $0.00051045 | $0.00058598 | $0.00051045 | - | - | 
| Oct-23 2025 | $0.00049426 | $0.00045371 | $0.00049426 | $0.00045371 | - | - | 
| Oct-22 2025 | $0.00045371 | $0.00044468 | $0.00045956 | $0.00045956 | - | - | 
| Oct-21 2025 | $0.00045956 | $0.00045956 | $0.0004801 | $0.0004801 | - | - | 
| Oct-20 2025 | $0.0004801 | $0.00046719 | $0.00049226 | $0.00047643 | - | - | 
| Oct-19 2025 | $0.00047643 | $0.00047229 | $0.000477 | $0.00047239 | $695 | - | 
| Oct-18 2025 | $0.00047239 | $0.00046983 | $0.00047956 | $0.00047956 | - | - | 
| Oct-17 2025 | $0.00047956 | $0.00047363 | $0.00052963 | $0.00052963 | - | - | 
| Oct-16 2025 | $0.00053782 | $0.00050613 | $0.00055358 | $0.00050613 | - | - | 
