시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-06 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-05 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-04 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-03 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-02 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-01 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jun-30 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jun-29 2024 | $0.00008786 | $0.00008786 | $0.00008806 | $0.00008806 | $1 | - |
Jun-28 2024 | $0.00008806 | $0.00008806 | $0.00008999 | $0.00008817 | $5 | - |
Jun-27 2024 | $0.00008817 | $0.00008817 | $0.00008825 | $0.00008825 | $0 | - |
Jun-26 2024 | $0.00008825 | $0.00008825 | $0.00008916 | $0.00008916 | $13 | - |
Jun-25 2024 | $0.00008916 | $0.00008916 | $0.00008976 | $0.00008976 | $11 | - |
Jun-24 2024 | $0.00008976 | $0.00008976 | $0.00008988 | $0.00008988 | $2 | - |
Jun-23 2024 | $0.00008988 | $0.00008988 | $0.00009136 | $0.00009136 | $2 | - |