시가총액 $4.37T
1.68%
볼륨 24시간 $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Health & Wealth (HEWE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00052844 | $0.00051887 | $0.00052844 | $0.00051887 | $64,831 | - |
| Sep-11 2025 | $0.00051841 | $0.00051614 | $0.00052272 | $0.00051728 | $36,739 | - |
| Sep-10 2025 | $0.00051734 | $0.00051689 | $0.00052011 | $0.00051816 | $51,686 | - |
| Sep-09 2025 | $0.00051848 | $0.00049033 | $0.00051979 | $0.0004958 | $42,176 | - |
| Sep-08 2025 | $0.00049566 | $0.00049251 | $0.00049595 | $0.00049394 | $54,701 | - |
| Sep-07 2025 | $0.00049445 | $0.00048427 | $0.00049602 | $0.00048427 | $50,924 | - |
| Sep-06 2025 | $0.00048199 | $0.00047851 | $0.00049136 | $0.00047851 | $41,829 | - |
| Sep-05 2025 | $0.00047826 | $0.00047794 | $0.00048343 | $0.00048047 | $47,797 | - |
| Sep-04 2025 | $0.00048084 | $0.00047991 | $0.00048468 | $0.0004841 | $49,318 | - |
| Sep-03 2025 | $0.00048437 | $0.00048138 | $0.00048475 | $0.00048211 | $46,480 | - |
| Sep-02 2025 | $0.00048205 | $0.00047991 | $0.0004861 | $0.00048178 | $114,494 | - |
| Sep-01 2025 | $0.00047976 | $0.00047735 | $0.00048641 | $0.00048591 | $109,596 | - |
| Aug-31 2025 | $0.00048884 | $0.00048012 | $0.00049023 | $0.00048012 | $110,082 | - |
| Aug-30 2025 | $0.00047971 | $0.00047521 | $0.00048111 | $0.00047788 | $95,762 | - |
| Aug-29 2025 | $0.00047789 | $0.00047195 | $0.00049232 | $0.00049232 | $118,194 | - |