시가총액 $3.42T
-1.89%
볼륨 24시간 $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hashgard (GARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000010709 | $0.0000010709 | $0.0000010709 | $0.0000010709 | - | $10,710 |
| Nov-02 2025 | $0.0000010709 | $0.0000010709 | $0.0000010709 | $0.0000010709 | - | $10,710 |
| Nov-01 2025 | $0.0000010709 | $0.0000010709 | $0.0000010709 | $0.0000010709 | - | $10,710 |
| Oct-31 2025 | $0.0000010709 | $0.0000010709 | $0.0000010709 | $0.0000010709 | - | $10,710 |
| Oct-30 2025 | $0.0000010709 | $0.0000010709 | $0.0000010709 | $0.0000010709 | - | $10,710 |
| Oct-29 2025 | $0.0000010709 | $0.0000010709 | $0.0000010709 | $0.0000010709 | - | $10,710 |
| Oct-28 2025 | $0.0000010709 | $0.000001028 | $0.000001175 | $0.000001175 | - | $10,710 |
| Oct-27 2025 | $0.000001241 | $0.000001159 | $0.0000028288 | $0.0000028288 | $13,746 | $12,411 |
| Oct-26 2025 | $0.0000027338 | $0.0000023653 | $0.0000044986 | $0.0000023653 | $16,275 | $27,338 |
| Oct-25 2025 | $0.0000026544 | $0.0000022444 | $0.0000031695 | $0.0000029622 | $14,777 | $26,545 |
| Oct-24 2025 | $0.0000029723 | $0.0000023911 | $0.0000038544 | $0.0000038544 | $27,041 | $29,723 |
| Oct-23 2025 | $0.0000039025 | $0.000003302 | $0.0000040857 | $0.0000040777 | $15,822 | $39,025 |
| Oct-22 2025 | $0.0000040787 | $0.0000032628 | $0.0000041756 | $0.0000032628 | $15,707 | $40,787 |
| Oct-21 2025 | $0.000004132 | $0.0000033527 | $0.0000061326 | $0.0000060482 | $17,014 | $41,321 |
| Oct-20 2025 | $0.0000055763 | $0.0000055567 | $0.0000062412 | $0.0000055567 | $16,292 | $55,764 |