시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Hashgard (GARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000046616 | $0.0000046216 | $0.0000047801 | $0.000004623 | $15,232 | $46,617 |
| Oct-03 2025 | $0.0000046221 | $0.0000046216 | $0.0000046273 | $0.0000046265 | $4,924 | $46,222 |
| Oct-02 2025 | $0.0000046241 | $0.0000042316 | $0.0000053093 | $0.0000053079 | $19,660 | $46,241 |
| Oct-01 2025 | $0.0000053092 | $0.0000051218 | $0.000005542 | $0.0000051391 | $17,264 | $53,092 |
| Sep-30 2025 | $0.0000051377 | $0.0000051377 | $0.0000053098 | $0.000005309 | $18,623 | $51,378 |
| Sep-29 2025 | $0.0000053859 | $0.0000051423 | $0.0000056753 | $0.0000054305 | $18,450 | $53,860 |
| Sep-28 2025 | $0.0000054389 | $0.0000047186 | $0.0000054389 | $0.0000047945 | $19,348 | $54,389 |
| Sep-27 2025 | $0.0000049608 | $0.0000048211 | $0.0000053201 | $0.0000050014 | $19,041 | $49,609 |
| Sep-26 2025 | $0.0000050008 | $0.0000046608 | $0.0000050392 | $0.0000046633 | $13,155 | $50,009 |
| Sep-25 2025 | $0.0000046626 | $0.0000046605 | $0.0000049094 | $0.0000047636 | $15,133 | $46,627 |
| Sep-24 2025 | $0.0000047624 | $0.0000041377 | $0.0000048357 | $0.0000043315 | $17,688 | $47,624 |
| Sep-23 2025 | $0.0000043403 | $0.0000040666 | $0.0000052203 | $0.0000047379 | $19,114 | $43,404 |
| Sep-22 2025 | $0.000004736 | $0.0000045471 | $0.000005045 | $0.000005045 | $17,195 | $47,361 |
| Sep-21 2025 | $0.0000050435 | $0.0000042594 | $0.0000050435 | $0.0000043018 | $18,682 | $50,436 |
| Sep-20 2025 | $0.0000043023 | $0.0000043014 | $0.0000043817 | $0.0000043798 | $7,941 | $43,023 |