시가총액 $3.46T
0.06%
볼륨 24시간 $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
1 분 전에
Hashgard (GARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000038386 | $0.000003772 | $0.0000042803 | $0.0000042803 | $97,809 | $38,387 |
| Jun-16 2025 | $0.0000043941 | $0.000004054 | $0.0000047285 | $0.0000041123 | $98,268 | $43,941 |
| Jun-15 2025 | $0.0000041143 | $0.0000036087 | $0.0000053305 | $0.0000036819 | $111,836 | $41,143 |
| Jun-14 2025 | $0.0000039801 | $0.0000039801 | $0.0000049338 | $0.0000041454 | $92,339 | $39,802 |
| Jun-13 2025 | $0.0000043 | $0.0000034906 | $0.000004658 | $0.0000034906 | $85,653 | $43,001 |
| Jun-12 2025 | $0.0000034907 | $0.0000034896 | $0.0000034934 | $0.0000034911 | $62,631 | $34,908 |
| Jun-11 2025 | $0.0000034925 | $0.0000034629 | $0.0000034941 | $0.0000034647 | $92,344 | $34,925 |
| Jun-10 2025 | $0.0000034653 | $0.0000034627 | $0.0000034682 | $0.0000034682 | $68,205 | $34,654 |
| Jun-09 2025 | $0.000003465 | $0.0000034648 | $0.0000034685 | $0.0000034666 | $100,236 | $34,650 |
| Jun-08 2025 | $0.0000034674 | $0.0000034603 | $0.000003486 | $0.000003486 | $81,916 | $34,675 |
| Jun-07 2025 | $0.0000034883 | $0.0000034871 | $0.0000034891 | $0.0000034871 | $89,209 | $34,883 |
| Jun-06 2025 | $0.0000034855 | $0.0000034853 | $0.0000035195 | $0.0000035186 | $99,034 | $34,856 |
| Jun-05 2025 | $0.0000035182 | $0.0000035171 | $0.0000035622 | $0.0000035314 | $87,677 | $35,182 |
| Jun-04 2025 | $0.0000035688 | $0.0000035663 | $0.0000037864 | $0.0000037858 | $30,368 | $35,688 |
| Jun-03 2025 | $0.0000038207 | $0.0000038207 | $0.000004168 | $0.0000041674 | $4,023 | $38,207 |