시가총액 $2.74T
1.56%
볼륨 24시간 $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
3 의사록 전에
Hashgard (GARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000006226 | $0.0000059465 | $0.0000062344 | $0.0000059518 | $452 | $62,260 |
| Nov-05 2024 | $0.0000059996 | $0.0000059437 | $0.0000060265 | $0.0000059437 | $526 | $59,996 |
| Nov-04 2024 | $0.0000059302 | $0.0000058665 | $0.0000060003 | $0.000005892 | $528 | $59,302 |
| Nov-03 2024 | $0.0000058882 | $0.0000058621 | $0.0000059109 | $0.0000058928 | $255 | $58,883 |
| Nov-02 2024 | $0.0000058858 | $0.0000058858 | $0.0000060141 | $0.000006001 | $473 | $58,858 |
| Nov-01 2024 | $0.00000599 | $0.0000058659 | $0.0000060305 | $0.0000059058 | $422 | $59,900 |
| Oct-31 2024 | $0.000005916 | $0.0000058573 | $0.0000059468 | $0.0000059463 | $430 | $59,161 |
| Oct-30 2024 | $0.0000059678 | $0.0000058752 | $0.0000060672 | $0.0000059823 | $595 | $59,679 |
| Oct-29 2024 | $0.0000059851 | $0.0000059175 | $0.000006034 | $0.0000059939 | $435 | $59,851 |
| Oct-28 2024 | $0.0000059601 | $0.0000057245 | $0.0000059601 | $0.0000057848 | $547 | $59,602 |
| Oct-27 2024 | $0.0000057695 | $0.0000057286 | $0.0000058191 | $0.0000057798 | $459 | $57,696 |
| Oct-26 2024 | $0.0000057811 | $0.0000057606 | $0.000005833 | $0.000005763 | $460 | $57,812 |
| Oct-25 2024 | $0.0000057976 | $0.0000057741 | $0.0000059562 | $0.0000059158 | $393 | $57,977 |
| Oct-24 2024 | $0.0000059003 | $0.0000057218 | $0.0000059275 | $0.0000057758 | $545 | $59,003 |
| Oct-23 2024 | $0.0000057743 | $0.000005773 | $0.0000058618 | $0.0000058154 | $710 | $57,743 |