시가총액 $2.54T
-1.61%
볼륨 24시간 $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
코인
28.304
+21
거래소
885
마지막 업데이트
2 의사록 전에
Hashgard (GARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001053 | $0.00001041 | $0.00001116 | $0.00001108 | $4,698 | $105,329 |
| Jul-28 2024 | $0.00001106 | $0.00001099 | $0.0000112 | $0.00001099 | $4,298 | $110,668 |
| Jul-27 2024 | $0.00001098 | $0.00001088 | $0.00001126 | $0.00001126 | $3,714 | $109,881 |
| Jul-26 2024 | $0.00001124 | $0.00001119 | $0.00001127 | $0.00001127 | $1,464 | $112,489 |
| Jul-25 2024 | $0.00001125 | $0.00001123 | $0.00001143 | $0.0000114 | $6,139 | $112,511 |
| Jul-24 2024 | $0.00001141 | $0.00001139 | $0.00001146 | $0.00001144 | $25,876 | $114,137 |
| Jul-23 2024 | $0.00001143 | $0.00001131 | $0.00001155 | $0.00001139 | $6,167 | $114,348 |
| Jul-22 2024 | $0.00001136 | $0.00001136 | $0.00001203 | $0.00001201 | $545,831 | $113,622 |
| Jul-21 2024 | $0.00001202 | $0.00001199 | $0.00001204 | $0.00001201 | $24,347 | $120,261 |
| Jul-20 2024 | $0.00001201 | $0.000012 | $0.00001209 | $0.00001202 | $24,763 | $120,137 |
| Jul-19 2024 | $0.00001201 | $0.00001121 | $0.00001209 | $0.00001172 | $21,650 | $120,124 |
| Jul-18 2024 | $0.0000117 | $0.0000117 | $0.00001177 | $0.00001176 | $24,121 | $117,024 |
| Jul-17 2024 | $0.00001177 | $0.0000117 | $0.0000122 | $0.00001216 | $23,896 | $117,743 |
| Jul-16 2024 | $0.00001217 | $0.00001214 | $0.00001227 | $0.0000122 | $23,945 | $121,796 |
| Jul-15 2024 | $0.0000122 | $0.00001216 | $0.00001277 | $0.00001238 | $24,415 | $122,083 |