시가총액 $2.22T
-1.92%
볼륨 24시간 $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
HashBridge Oracle (HBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00144948 | $0.00144237 | $0.00145031 | $0.00144457 | $137 | - |
| Aug-28 2024 | $0.00144457 | $0.00143033 | $0.00144457 | $0.0014412 | $161 | - |
| Aug-27 2024 | $0.0014412 | $0.00141928 | $0.00144305 | $0.00141928 | $155 | - |
| Aug-26 2024 | $0.00141928 | $0.00141028 | $0.00142959 | $0.00142258 | $71 | - |
| Aug-25 2024 | $0.00142258 | $0.00141314 | $0.00142258 | $0.00141548 | $191 | - |
| Aug-24 2024 | $0.00141548 | $0.00139569 | $0.00292117 | $0.00139569 | $161 | - |
| Aug-23 2024 | $0.00139569 | $0.0013874 | $0.00139592 | $0.00139528 | $108 | - |
| Aug-22 2024 | $0.00139528 | $0.00138997 | $0.00291815 | $0.00138997 | $36 | - |
| Aug-21 2024 | $0.00138997 | $0.00138714 | $0.00139038 | $0.00138714 | $34 | - |
| Aug-20 2024 | $0.00138714 | $0.00138708 | $0.00138941 | $0.00138797 | $8 | - |
| Aug-19 2024 | $0.00138797 | $0.00138797 | $0.00291318 | $0.00139278 | $13 | - |
| Aug-18 2024 | $0.00139278 | $0.00138287 | $0.00139329 | $0.00138287 | $6 | - |
| Aug-17 2024 | $0.00138287 | $0.00137016 | $0.00138287 | $0.00137016 | $133 | - |
| Aug-16 2024 | $0.00137016 | $0.00136791 | $0.00138068 | $0.00137988 | $110 | - |
| Aug-15 2024 | $0.00137988 | $0.0013637 | $0.00138494 | $0.00138088 | $336 | - |