시가총액 $2.24T
0.23%
볼륨 24시간 $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
코인
28.522
+14
거래소
885
마지막 업데이트
50 초 전에
HashBridge Oracle (HBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00138797 | $0.00138797 | $0.00291318 | $0.00139278 | $13 | - |
| Aug-18 2024 | $0.00139278 | $0.00138287 | $0.00139329 | $0.00138287 | $6 | - |
| Aug-17 2024 | $0.00138287 | $0.00137016 | $0.00138287 | $0.00137016 | $133 | - |
| Aug-16 2024 | $0.00137016 | $0.00136791 | $0.00138068 | $0.00137988 | $110 | - |
| Aug-15 2024 | $0.00137988 | $0.0013637 | $0.00138494 | $0.00138088 | $336 | - |
| Aug-14 2024 | $0.00138088 | $0.00136284 | $0.00138133 | $0.00138088 | $192 | - |
| Aug-13 2024 | $0.00138053 | $0.00136317 | $0.00290909 | $0.00137556 | $159 | - |
| Aug-12 2024 | $0.00137556 | $0.00137543 | $0.00138306 | $0.00138306 | $19 | - |
| Aug-11 2024 | $0.00138306 | $0.00136873 | $0.00138853 | $0.00137683 | $165 | - |
| Aug-10 2024 | $0.00137683 | $0.00137683 | $0.00291014 | $0.0013783 | $15 | - |
| Aug-09 2024 | $0.0013783 | $0.00137769 | $0.00137885 | $0.00137769 | $8 | - |
| Aug-08 2024 | $0.00137769 | $0.00137587 | $0.00138362 | $0.00137587 | $35 | - |
| Aug-07 2024 | $0.00137587 | $0.00137425 | $0.00137766 | $0.00137762 | $105 | - |
| Aug-06 2024 | $0.00137762 | $0.00137742 | $0.00138902 | $0.00138902 | $93 | - |
| Aug-05 2024 | $0.00138902 | $0.00138902 | $0.00141726 | $0.00141085 | $373 | - |