시가총액 $2.12T
-4.72%
볼륨 24시간 $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
코인
28.678
+4
거래소
885
마지막 업데이트
1 분 전에
HashBridge Oracle (HBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00141424 | $0.00141419 | $0.0014274 | $0.0014274 | $111 | - |
| Sep-02 2024 | $0.0014274 | $0.0014158 | $0.0014274 | $0.00141649 | $113 | - |
| Sep-01 2024 | $0.00141649 | $0.00141649 | $0.00142138 | $0.00142105 | $187 | - |
| Aug-31 2024 | $0.00142105 | $0.00142105 | $0.00146028 | $0.00146028 | $313 | - |
| Aug-30 2024 | $0.00146029 | $0.00144426 | $0.00146029 | $0.00144651 | $187 | - |
| Aug-29 2024 | $0.00144948 | $0.00144237 | $0.00145031 | $0.00144457 | $137 | - |
| Aug-28 2024 | $0.00144457 | $0.00143033 | $0.00144457 | $0.0014412 | $161 | - |
| Aug-27 2024 | $0.0014412 | $0.00141928 | $0.00144305 | $0.00141928 | $155 | - |
| Aug-26 2024 | $0.00141928 | $0.00141028 | $0.00142959 | $0.00142258 | $71 | - |
| Aug-25 2024 | $0.00142258 | $0.00141314 | $0.00142258 | $0.00141548 | $191 | - |
| Aug-24 2024 | $0.00141548 | $0.00139569 | $0.00292117 | $0.00139569 | $161 | - |
| Aug-23 2024 | $0.00139569 | $0.0013874 | $0.00139592 | $0.00139528 | $108 | - |
| Aug-22 2024 | $0.00139528 | $0.00138997 | $0.00291815 | $0.00138997 | $36 | - |
| Aug-21 2024 | $0.00138997 | $0.00138714 | $0.00139038 | $0.00138714 | $34 | - |
| Aug-20 2024 | $0.00138714 | $0.00138708 | $0.00138941 | $0.00138797 | $8 | - |