시가총액 $2.66T 3.27%
볼륨 24시간 $115.09B -27.96%
BTC % 51.71% -0.07%
ETH % 15.24% 0.78%
코인 28.278 +7
거래소 885
마지막 업데이트 1 분 전에
HashBridge Oracle HBO

HashBridge Oracle (HBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00140757 $0.00133822 $0.00140757 $0.00133822 $1,147 -
Jul-27 2024 $0.00133822 $0.00133679 $0.00145236 $0.00141936 $390 -
Jul-26 2024 $0.00141936 $0.00135975 $0.00141936 $0.00135975 $21 -
Jul-25 2024 $0.00135975 $0.00133769 $0.00136151 $0.00134443 $164 -
Jul-24 2024 $0.00134443 $0.00134443 $0.00136525 $0.00136166 $171 -
Jul-23 2024 $0.00136166 $0.00127649 $0.00136235 $0.00129019 $1,334 -
Jul-22 2024 $0.0012715 $0.00114831 $0.0013163 $0.0013161 $5,778 -
Jul-21 2024 $0.0013161 $0.00127433 $0.00131973 $0.00130819 $1,654 -
Jul-20 2024 $0.00130819 $0.00127446 $0.00132644 $0.00132261 $3,946 -
Jul-19 2024 $0.00132261 $0.00129462 $0.00133658 $0.00132816 $3,272 -
Jul-18 2024 $0.00132482 $0.00132482 $0.00139535 $0.00135931 $1,891 -
Jul-17 2024 $0.00135932 $0.00134698 $0.00140654 $0.0013984 $1,190 -
Jul-16 2024 $0.00139733 $0.00136969 $0.00153763 $0.00153763 $5,783 -
Jul-15 2024 $0.00153763 $0.00149151 $0.00153778 $0.00150858 $645 -
Jul-14 2024 $0.00150858 $0.00146898 $0.0015305 $0.00146972 $935 -

HashBridge Oracle (HBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1254일 동안 분석, 21-02-2021일부터.