시가총액 $2.56T
2.64%
볼륨 24시간 $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
HashBridge Oracle (HBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00135975 | $0.00133769 | $0.00136151 | $0.00134443 | $164 | - |
| Jul-24 2024 | $0.00134443 | $0.00134443 | $0.00136525 | $0.00136166 | $171 | - |
| Jul-23 2024 | $0.00136166 | $0.00127649 | $0.00136235 | $0.00129019 | $1,334 | - |
| Jul-22 2024 | $0.0012715 | $0.00114831 | $0.0013163 | $0.0013161 | $5,778 | - |
| Jul-21 2024 | $0.0013161 | $0.00127433 | $0.00131973 | $0.00130819 | $1,654 | - |
| Jul-20 2024 | $0.00130819 | $0.00127446 | $0.00132644 | $0.00132261 | $3,946 | - |
| Jul-19 2024 | $0.00132261 | $0.00129462 | $0.00133658 | $0.00132816 | $3,272 | - |
| Jul-18 2024 | $0.00132482 | $0.00132482 | $0.00139535 | $0.00135931 | $1,891 | - |
| Jul-17 2024 | $0.00135932 | $0.00134698 | $0.00140654 | $0.0013984 | $1,190 | - |
| Jul-16 2024 | $0.00139733 | $0.00136969 | $0.00153763 | $0.00153763 | $5,783 | - |
| Jul-15 2024 | $0.00153763 | $0.00149151 | $0.00153778 | $0.00150858 | $645 | - |
| Jul-14 2024 | $0.00150858 | $0.00146898 | $0.0015305 | $0.00146972 | $935 | - |
| Jul-13 2024 | $0.00146972 | $0.00146955 | $0.00154403 | $0.00154403 | $2,259 | - |
| Jul-12 2024 | $0.00154397 | $0.00145183 | $0.00154397 | $0.00152679 | $2,783 | - |
| Jul-11 2024 | $0.00152734 | $0.0014955 | $0.00154399 | $0.00149552 | $875 | - |