시가총액 $2.25T
-0.81%
볼륨 24시간 $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
코인
29.002
+6
거래소
885
마지막 업데이트
2 의사록 전에
HashBridge Oracle (HBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00176523 | $0.00176183 | $0.00176837 | $0.00176608 | $24 | - |
| Oct-03 2024 | $0.00176608 | $0.00176526 | $0.00178105 | $0.00178105 | $184 | - |
| Oct-02 2024 | $0.00178111 | $0.00167132 | $0.0018081 | $0.00167132 | $1,562 | - |
| Oct-01 2024 | $0.00167122 | $0.00166029 | $0.00168069 | $0.00167151 | $119 | - |
| Sep-30 2024 | $0.00167297 | $0.00166418 | $0.00167718 | $0.00166418 | $135 | - |
| Sep-29 2024 | $0.00167357 | $0.00167317 | $0.00168507 | $0.001685 | $209 | - |
| Sep-28 2024 | $0.00167853 | $0.0016755 | $0.00169408 | $0.00168164 | $140 | - |
| Sep-27 2024 | $0.00168164 | $0.00165331 | $0.00168164 | $0.00166714 | $418 | - |
| Sep-26 2024 | $0.00166714 | $0.00166649 | $0.00168355 | $0.00167215 | $657 | - |
| Sep-25 2024 | $0.00167215 | $0.00161363 | $0.00168241 | $0.00163516 | $1,680 | - |
| Sep-24 2024 | $0.00163516 | $0.00163516 | $0.00168052 | $0.00167791 | $393 | - |
| Sep-23 2024 | $0.00167791 | $0.00167739 | $0.00168701 | $0.00168256 | $43 | - |
| Sep-22 2024 | $0.00168256 | $0.00167318 | $0.00168467 | $0.0016829 | $198 | - |
| Sep-21 2024 | $0.0016829 | $0.00166163 | $0.00169471 | $0.00166163 | $270 | - |
| Sep-20 2024 | $0.00166163 | $0.00154209 | $0.00166164 | $0.00154418 | $3,109 | - |