시가총액 $4.13T -1.55%
볼륨 24시간 $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
코인 33.546 +21
거래소 885
마지막 업데이트 2 의사록 전에
HarvestAI BTH

HarvestAI (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.026603 $0.025701 $0.030899 $0.030799 $32,132 -
Oct-26 2025 $0.031399 $0.029796 $0.032505 $0.032505 $40,095 -
Oct-25 2025 $0.032305 $0.029206 $0.032598 $0.029206 $31,410 -
Oct-24 2025 $0.028606 $0.02841 $0.033617 $0.033012 $24,042 -
Oct-23 2025 $0.031614 $0.030301 $0.036904 $0.035607 $19,682 -
Oct-22 2025 $0.037005 $0.033402 $0.052022 $0.052022 $15,489 -
Oct-21 2025 $0.04683 $0.040125 $0.048726 $0.041018 $52,139 -
Oct-20 2025 $0.045715 $0.040913 $0.056052 $0.05122 $17,033 -
Oct-19 2025 $0.05634 $0.040013 $0.05634 $0.045414 $13,965 -
Oct-18 2025 $0.044317 $0.038811 $0.074126 $0.073032 $22,166 -
Oct-17 2025 $0.07343 $0.070495 $0.114528 $0.072815 $47,005 -
Oct-16 2025 $0.049709 $0.02121 $0.067034 $0.024817 $23,390 -
Oct-15 2025 $0.025512 $0.021514 $0.029613 $0.029415 $12,339 -
Oct-14 2025 $0.029712 $0.027214 $0.042342 $0.041933 $15,885 -
Oct-13 2025 $0.043543 $0.041237 $0.062663 $0.058645 $14,302 -

HarvestAI (BTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 123일 동안 분석, 27-06-2025일부터.