시가총액 $2.65T
6.47%
볼륨 24시간 $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
코인
34.307
+7
거래소
885
마지막 업데이트
1 분 전에
HarvestAI (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000010001188527353 | $0.000000000099978064497722 | $0.00000000010002734822864 | $0.00000000010001502645402 | $7,657 | - |
| Mar-02 2026 | $0.00000000010003916236687 | $0.000000000099985454926901 | $0.00000000010082945978919 | $0.00000000010080123030476 | $439,838 | - |
| Mar-01 2026 | $0.00000000010081829916572 | $0.0000000001005628911184 | $0.00000000010292599508567 | $0.00000000010290917739996 | $5,824 | - |
| Feb-28 2026 | $0.000000000102904985307269 | $0.00000000010290272806455 | $0.00000000020004707308049 | $0.00000000019998744677485 | $441,128 | - |
| Feb-27 2026 | $0.00000000019998983151244 | $0.00000000019997290389679 | $0.00000000020006704016198 | $0.00000000020001603923682 | $36,509 | - |
| Feb-26 2026 | $0.0000000002000166586825 | $0.00000000019998073800901 | $0.00000000020011198545255 | $0.00000000020003271529312 | $29,229 | - |
| Feb-25 2026 | $0.00000000020000848335167 | $0.00000000019996577851759 | $0.00000000020007094283563 | $0.00000000020001652196223 | $464,992 | - |
| Feb-24 2026 | $0.00000000020002799773573 | $0.00000000019992603848346 | $0.00000000020005928998459 | $0.00000000019994007297023 | $21,335 | - |
| Feb-23 2026 | $0.00000000019993931634281 | $0.00000000019990668892288 | $0.00000000020001175038254 | $0.00000000019990668892288 | $123 | - |
| Feb-22 2026 | $0.00000000019993132934366 | $0.00000000019990322611879 | $0.0000000001999852375846 | $0.00000000019995524156526 | $21,325 | - |
| Feb-21 2026 | $0.00000000019994099330135 | $0.0000000001999026930829 | $0.00000000019999250252346 | $0.0000000001999026930829 | $93 | - |
| Feb-20 2026 | $0.00000000019994328135158 | $0.000000000099961497314086 | $0.00000000019996117585348 | $0.00000000019992619365203 | $21,360 | - |
| Feb-19 2026 | $0.0000000001999321883899 | $0.00000000019989307045488 | $0.0000000001999702755619 | $0.00000000019990461408053 | $27,135 | - |
| Feb-18 2026 | $0.00000000019988635609286 | $0.00000000019987605610603 | $0.00000000020000997590317 | $0.00000000019989246354601 | $21,321 | - |
| Feb-17 2026 | $0.00000000019993559778046 | $0.00000000019986865335671 | $0.0000000002000148263837 | $0.00000000019995103957569 | $93 | - |