시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
HarvestAI BTH

HarvestAI (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.117138 $0.10855 $0.141277 $0.141277 $18,850 -
Oct-03 2025 $0.146266 $0.144466 $0.163186 $0.160081 $14,955 -
Oct-02 2025 $0.163467 $0.160084 $0.174559 $0.164501 $33,066 -
Oct-01 2025 $0.164688 $0.160022 $0.164688 $0.16111 $20,636 -
Sep-30 2025 $0.161121 $0.156475 $0.172808 $0.167584 $26,825 -
Sep-29 2025 $0.159371 $0.159371 $0.21014 $0.202847 $36,203 -
Sep-28 2025 $0.205052 $0.202984 $0.211568 $0.211205 $56,459 -
Sep-27 2025 $0.211024 $0.209876 $0.211997 $0.211309 $38,550 -
Sep-26 2025 $0.210746 $0.189715 $0.211434 $0.201408 $41,208 -
Sep-25 2025 $0.201405 $0.182254 $0.21197 $0.21197 $44,487 -
Sep-24 2025 $0.211784 $0.205134 $0.216346 $0.214572 $39,390 -
Sep-23 2025 $0.215938 $0.200123 $0.23088 $0.23088 $45,720 -
Sep-22 2025 $0.231479 $0.228359 $0.24114 $0.24022 $38,138 -
Sep-21 2025 $0.239823 $0.221073 $0.248312 $0.245308 $35,640 -
Sep-20 2025 $0.244433 $0.242152 $0.255728 $0.255451 $39,615 -

HarvestAI (BTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 100일 동안 분석, 27-06-2025일부터.