시가총액 zł9.65T -2.02%
볼륨 24시간 zł508.79B 5.66%
BTC % 49.62% 0.18%
ETH % 16.91% 0%
코인 27.888 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-27 2024 zł0.000000000046520141780988 zł0.000000000046520141780988 zł0.000000000046520141780988 zł0.000000000046520141780988 - -
Jun-26 2024 zł0.000000000046520141780988 zł0.000000000046520141780988 zł0.000000000049017862555202 zł0.000000000049017862555202 zł1,021 -
Jun-25 2024 zł0.000000000049017862555202 zł0.00000000004896148327175 zł0.000000000049017862555202 zł0.00000000004896148327175 zł122 -
Jun-24 2024 zł0.00000000004896148327175 zł0.00000000004896148327175 zł0.00000000004896148327175 zł0.00000000004896148327175 - -
Jun-23 2024 zł0.00000000004896148327175 zł0.00000000004896148327175 zł0.000000000049706116891246 zł0.000000000049706116891246 zł54 -
Jun-22 2024 zł0.000000000049706116891246 zł0.000000000049706116891246 zł0.000000000049706116891246 zł0.000000000049706116891246 - -
Jun-21 2024 zł0.000000000049706116891246 zł0.000000000049706116891246 zł0.000000000051121071264595 zł0.000000000051121071264595 zł16 -
Jun-20 2024 zł0.000000000051121071264595 zł0.000000000050607769242912 zł0.000000000051121071264595 zł0.000000000050607769242912 zł6 -
Jun-19 2024 zł0.000000000050607769242912 zł0.000000000050607769242912 zł0.000000000050607769242912 zł0.000000000050607769242912 - -
Jun-18 2024 zł0.000000000050607769242912 zł0.000000000050607769242912 zł0.000000000050607769242912 zł0.000000000050607769242912 - -
Jun-17 2024 zł0.000000000050607769242912 zł0.000000000050501972974535 zł0.000000000051637542621538 zł0.000000000051637542621538 zł33 -
Jun-16 2024 zł0.000000000051427784899717 zł0.000000000051353135753855 zł0.000000000051427784899717 zł0.000000000051353135753855 zł8 -
Jun-15 2024 zł0.000000000051353135753855 zł0.000000000050973115495598 zł0.000000000051353135753855 zł0.000000000050973115495598 zł16 -
Jun-14 2024 zł0.000000000050973115495598 zł0.000000000050973115495598 zł0.000000000051963755486177 zł0.000000000051963755486177 zł0 -
Jun-13 2024 zł0.000000000051963755486177 zł0.000000000051963755486177 zł0.000000000052312709338577 zł0.000000000052312709338577 zł95 -

Hare Plus (HARE PLUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 853일 동안 분석, 27-02-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02489 PLN.