시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Happy Land (HPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-22 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-21 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-20 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-19 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-16 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-15 2024 | $0.00012063 | $0.00012063 | $0.00012063 | $0.00012063 | - | - |
| Nov-14 2024 | $0.00012063 | $0.00012063 | $0.00012513 | $0.00012513 | $27 | - |
| Nov-13 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-12 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-11 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-10 2024 | $0.00012513 | $0.00011604 | $0.00012676 | $0.00012676 | $131 | - |
| Nov-09 2024 | $0.00012676 | $0.00012479 | $0.00012753 | $0.00012479 | $4 | - |