시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-22 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-21 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-20 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-19 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-16 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-15 2024 | $0.00012063 | $0.00012063 | $0.00012063 | $0.00012063 | - | - |
Nov-14 2024 | $0.00012063 | $0.00012063 | $0.00012513 | $0.00012513 | $27 | - |
Nov-13 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
Nov-12 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
Nov-11 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
Nov-10 2024 | $0.00012513 | $0.00011604 | $0.00012676 | $0.00012676 | $131 | - |
Nov-09 2024 | $0.00012676 | $0.00012479 | $0.00012753 | $0.00012479 | $4 | - |