시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Handy (HANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00025964 | $0.00025964 | $0.00031863 | $0.00028494 | $142 | $245,621 |
| Oct-26 2024 | $0.00031968 | $0.00028069 | $0.00031968 | $0.00029096 | $29 | $302,417 |
| Oct-25 2024 | $0.00029107 | $0.00028212 | $0.00032482 | $0.00028232 | $86 | $275,347 |
| Oct-24 2024 | $0.00028232 | $0.00028225 | $0.00031932 | $0.00029081 | $39 | $267,072 |
| Oct-23 2024 | $0.00029076 | $0.00029069 | $0.00031939 | $0.00031937 | $69 | $275,056 |
| Oct-22 2024 | $0.0003195 | $0.00030086 | $0.00032869 | $0.00031056 | $162 | $302,246 |
| Oct-21 2024 | $0.00031054 | $0.00031054 | $0.00034701 | $0.00033698 | $116 | $293,765 |
| Oct-20 2024 | $0.00033696 | $0.00031062 | $0.00038044 | $0.00031064 | $164 | $318,762 |
| Oct-19 2024 | $0.00031064 | $0.00031062 | $0.00032857 | $0.00032857 | $127 | $293,858 |
| Oct-18 2024 | $0.00032852 | $0.00030566 | $0.00036997 | $0.00032149 | $155 | $310,777 |
| Oct-17 2024 | $0.00032155 | $0.00032066 | $0.00035691 | $0.00032074 | $85 | $304,179 |
| Oct-16 2024 | $0.00032075 | $0.00030453 | $0.00032984 | $0.00030462 | $127 | $303,427 |
| Oct-15 2024 | $0.00030445 | $0.0002794 | $0.00030445 | $0.0002794 | $63 | $288,004 |
| Oct-14 2024 | $0.00027949 | $0.0002704 | $0.00032983 | $0.00032976 | $62 | $264,398 |
| Oct-13 2024 | $0.00032978 | $0.00030152 | $0.0003486 | $0.00030154 | $3,388 | $311,970 |