시가총액 $2.56T
3.43%
볼륨 24시간 $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
코인
28.253
+38
거래소
885
마지막 업데이트
1 분 전에
Handy (HANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00023589 | $0.00023582 | $0.00027122 | $0.00027116 | $63 | $223,152 |
| Jul-24 2024 | $0.00027115 | $0.00027115 | $0.00028232 | $0.00028232 | $22 | $256,505 |
| Jul-23 2024 | $0.00028232 | $0.0002823 | $0.00028244 | $0.00028239 | - | $267,074 |
| Jul-22 2024 | $0.00028248 | $0.00028242 | $0.00031505 | $0.00031505 | $230 | $267,224 |
| Jul-21 2024 | $0.00031994 | $0.00028267 | $0.0003201 | $0.00028273 | $11 | $302,658 |
| Jul-20 2024 | $0.00028273 | $0.00028273 | $0.00034167 | $0.00034134 | $96 | $267,461 |
| Jul-19 2024 | $0.0003413 | $0.0003049 | $0.00034207 | $0.00030494 | $64 | $322,862 |
| Jul-18 2024 | $0.00030495 | $0.00030495 | $0.00034715 | $0.00034712 | $164 | $288,480 |
| Jul-17 2024 | $0.00034715 | $0.00031044 | $0.00037549 | $0.0003199 | $53,908 | $328,399 |
| Jul-16 2024 | $0.00031981 | $0.00031053 | $0.00033708 | $0.00033701 | $80 | $302,534 |
| Jul-15 2024 | $0.00033699 | $0.00033699 | $0.00038022 | $0.0003402 | $55 | $318,787 |
| Jul-14 2024 | $0.00034022 | $0.00034022 | $0.00041796 | $0.00040003 | $137 | $321,845 |
| Jul-13 2024 | $0.00039995 | $0.00033375 | $0.00040016 | $0.00033381 | $294 | $378,350 |
| Jul-12 2024 | $0.00033378 | $0.0003297 | $0.00043888 | $0.00032971 | $335 | $315,751 |
| Jul-11 2024 | $0.00032971 | $0.00022106 | $0.00048666 | $0.00024337 | $55,458 | $311,899 |