시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
42 초 전에
Hamster Kombat (HMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016357 | $0.00015645 | $0.00016596 | $0.0001582 | $3,574,582 | $10,530,256 |
| Feb-23 2026 | $0.00015886 | $0.00015817 | $0.00017458 | $0.00017458 | $4,519,730 | $10,227,040 |
| Feb-22 2026 | $0.00017524 | $0.00017213 | $0.00017785 | $0.00017619 | $2,741,489 | $11,281,328 |
| Feb-21 2026 | $0.00017744 | $0.00017744 | $0.00019986 | $0.00018135 | $13,883,546 | $11,422,770 |
| Feb-20 2026 | $0.0001814 | $0.00017789 | $0.0001814 | $0.00017852 | $2,780,083 | $11,677,917 |
| Feb-19 2026 | $0.0001779 | $0.00017436 | $0.0001779 | $0.00017569 | $3,415,757 | $11,452,623 |
| Feb-18 2026 | $0.0001751 | $0.00017451 | $0.00018212 | $0.00018009 | $2,707,368 | $11,272,425 |
| Feb-17 2026 | $0.00017974 | $0.00017895 | $0.00018198 | $0.00018198 | $2,535,095 | $11,570,840 |
| Feb-16 2026 | $0.00018229 | $0.00017959 | $0.0001834 | $0.00017972 | $3,179,299 | $11,734,987 |
| Feb-15 2026 | $0.00017836 | $0.00017694 | $0.00018815 | $0.00018659 | $7,764,970 | $11,481,946 |
| Feb-14 2026 | $0.00018725 | $0.00017877 | $0.00018872 | $0.00017924 | $5,159,063 | $12,054,493 |
| Feb-13 2026 | $0.00017921 | $0.00017335 | $0.00018004 | $0.00017654 | $3,265,303 | $11,537,016 |
| Feb-12 2026 | $0.00017689 | $0.00017376 | $0.00017816 | $0.00017464 | $3,590,603 | $11,387,335 |
| Feb-11 2026 | $0.00017353 | $0.00016761 | $0.00017495 | $0.00017195 | $3,690,666 | $11,171,256 |
| Feb-10 2026 | $0.00017188 | $0.00016829 | $0.00017639 | $0.00017639 | $4,590,389 | $11,065,283 |