시가총액 AU$3.73T
-4.28%
볼륨 24시간 AU$151.39B
31.85%
BTC % 49.57%
0.94%
ETH % 16.64%
0.12%
코인
27.789
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-26 2023 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | - | - |
Aug-25 2023 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | - | - |
Aug-24 2023 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | - | - |
Aug-23 2023 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | - | - |
Aug-22 2023 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | - | - |
Aug-21 2023 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | AU$0.000000000045813830423841 | - | - |
Aug-20 2023 | AU$0.000000000045813830423841 | AU$0.000000000045593123638481 | AU$0.000000000045877074850347 | AU$0.000000000045877074850347 | - | - |
Aug-19 2023 | AU$0.000000000045812232640805 | AU$0.000000000045279671942747 | AU$0.000000000046490244385569 | AU$0.000000000046490244385569 | AU$5 | - |
Aug-18 2023 | AU$0.000000000046490244385569 | AU$0.000000000045337212646591 | AU$0.000000000046647988472524 | AU$0.000000000046647988472524 | - | - |
Aug-17 2023 | AU$0.000000000046706072345835 | AU$0.00000000004589624627851 | AU$0.000000000049709360473015 | AU$0.000000000049709360473015 | AU$0 | - |
Aug-16 2023 | AU$0.000000000049709360473015 | AU$0.000000000049593762740191 | AU$0.000000000050220859420304 | AU$0.000000000050220859420304 | - | - |
Aug-15 2023 | AU$0.000000000050232237395379 | AU$0.000000000050232237395379 | AU$0.000000000050346112527742 | AU$0.000000000050346112527742 | AU$7 | - |
Aug-14 2023 | AU$0.000000000050346112527742 | AU$0.00000000005027230524947 | AU$0.000000000050489749363835 | AU$0.000000000050328819032663 | - | - |
Aug-13 2023 | AU$0.000000000050350626066753 | AU$0.00000000005034106577894 | AU$0.00000000005071254807409 | AU$0.00000000005071254807409 | AU$28 | - |
Aug-12 2023 | AU$0.00000000005071254807409 | AU$0.00000000005071254807409 | AU$0.00000000005071254807409 | AU$0.00000000005071254807409 | - | - |
Hamster Groomers (GROOMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 121일 동안 분석, 24-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50583 AUD.