시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050489 | $0.00044392 | $0.00053225 | $0.00046197 | $101,920 | - |
| Aug-19 2025 | $0.0004653 | $0.00046017 | $0.00054661 | $0.0004805 | $80,951 | - |
| Aug-18 2025 | $0.00051178 | $0.00051178 | $0.00068517 | $0.00068093 | $75,201 | - |
| Aug-17 2025 | $0.00063213 | $0.00042791 | $0.00071653 | $0.00054635 | $237,552 | - |
| Aug-16 2025 | $0.00056352 | $0.00053072 | $0.00061536 | $0.0006015 | $126,967 | - |
| Aug-15 2025 | $0.00059165 | $0.00056 | $0.00073337 | $0.0006606 | $157,009 | - |
| Aug-14 2025 | $0.00066864 | $0.00066405 | $0.00078472 | $0.00072789 | $119,758 | - |
| Aug-13 2025 | $0.00073317 | $0.00069505 | $0.00092153 | $0.00090853 | $245,244 | - |
| Aug-12 2025 | $0.00093639 | $0.00089883 | $0.00102811 | $0.0009493 | $152,861 | - |
| Aug-11 2025 | $0.00098637 | $0.00090542 | $0.00116402 | $0.00111052 | $203,835 | - |
| Aug-10 2025 | $0.00106588 | $0.00087746 | $0.00106588 | $0.00093086 | $126,210 | - |
| Aug-09 2025 | $0.00093171 | $0.00084218 | $0.00098622 | $0.00095624 | $176,119 | - |
| Aug-08 2025 | $0.00092497 | $0.00092497 | $0.0011082 | $0.00103854 | $181,462 | - |
| Aug-07 2025 | $0.00105585 | $0.00104753 | $0.00136494 | $0.00136494 | $241,205 | - |
| Aug-06 2025 | $0.00141256 | $0.00092061 | $0.00145784 | $0.00092061 | $255,979 | - |