시가총액 $2.54T
3.98%
볼륨 24시간 $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
코인
34.297
+7
거래소
885
마지막 업데이트
3 의사록 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002263 | $0.00002228 | $0.00002338 | $0.00002228 | - | - |
| Feb-28 2026 | $0.00002228 | $0.00002187 | $0.00002259 | $0.00002259 | - | - |
| Feb-27 2026 | $0.00002259 | $0.00002255 | $0.00002368 | $0.00002368 | - | - |
| Feb-26 2026 | $0.00002368 | $0.00002368 | $0.000024 | $0.00002397 | - | - |
| Feb-25 2026 | $0.00002397 | $0.00002142 | $0.00002397 | $0.00002142 | - | - |
| Feb-24 2026 | $0.00002142 | $0.00002126 | $0.00002191 | $0.00002191 | - | - |
| Feb-23 2026 | $0.0000218 | $0.00002149 | $0.00002249 | $0.00002249 | - | - |
| Feb-22 2026 | $0.00002251 | $0.00002247 | $0.00002287 | $0.00002287 | $68 | - |
| Feb-21 2026 | $0.00002287 | $0.0000227 | $0.00002287 | $0.00002278 | - | - |
| Feb-20 2026 | $0.00002278 | $0.00002201 | $0.00002278 | $0.00002204 | - | - |
| Feb-19 2026 | $0.00002204 | $0.00002189 | $0.00002204 | $0.00002189 | - | - |
| Feb-18 2026 | $0.00002189 | $0.00002189 | $0.00002254 | $0.00002254 | - | - |
| Feb-17 2026 | $0.00002254 | $0.00002225 | $0.00002271 | $0.00002225 | - | - |
| Feb-16 2026 | $0.00002225 | $0.00002225 | $0.00002256 | $0.00002248 | - | - |
| Feb-15 2026 | $0.00002322 | $0.0000232 | $0.0000237 | $0.0000237 | - | - |