시가총액 $3.39T
2.78%
볼륨 24시간 $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005878 | $0.0000562 | $0.00006871 | $0.00006871 | - | - |
| Dec-08 2025 | $0.00006871 | $0.00006557 | $0.00007791 | $0.00006741 | - | - |
| Dec-07 2025 | $0.00006741 | $0.00006461 | $0.00006828 | $0.00006609 | - | - |
| Dec-06 2025 | $0.00006599 | $0.00006526 | $0.00006842 | $0.00006842 | - | - |
| Dec-05 2025 | $0.00006822 | $0.00006822 | $0.00007562 | $0.00007562 | - | - |
| Dec-04 2025 | $0.00007796 | $0.00007024 | $0.0000831 | $0.0000745 | - | - |
| Dec-03 2025 | $0.00007418 | $0.00006664 | $0.00007418 | $0.00006775 | $4,599 | - |
| Dec-02 2025 | $0.00006844 | $0.0000606 | $0.00006844 | $0.0000606 | - | - |
| Dec-01 2025 | $0.0000606 | $0.00006 | $0.00007337 | $0.00007337 | - | - |
| Nov-30 2025 | $0.00007556 | $0.0000749 | $0.00007899 | $0.00007812 | $782 | - |
| Nov-29 2025 | $0.00007812 | $0.00007672 | $0.00007986 | $0.00007672 | $2,804 | - |
| Nov-28 2025 | $0.00007672 | $0.000071 | $0.00007768 | $0.00007299 | - | - |
| Nov-27 2025 | $0.00007299 | $0.00007249 | $0.00007718 | $0.00007471 | - | - |
| Nov-26 2025 | $0.00007323 | $0.00005862 | $0.00007709 | $0.00005862 | - | - |
| Nov-25 2025 | $0.00005862 | $0.00005784 | $0.00005879 | $0.00005852 | - | - |