시가총액 $2.62T
-1.3%
볼륨 24시간 $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002078 | $0.00002053 | $0.00002078 | $0.00002055 | - | - |
| Apr-10 2026 | $0.00002055 | $0.00002039 | $0.00002062 | $0.00002062 | - | - |
| Apr-09 2026 | $0.00002062 | $0.00002035 | $0.00002062 | $0.00002038 | - | - |
| Apr-08 2026 | $0.00002059 | $0.00002059 | $0.00002113 | $0.00002113 | - | - |
| Apr-07 2026 | $0.00002045 | $0.00002021 | $0.00002056 | $0.00002056 | - | - |
| Apr-06 2026 | $0.00002056 | $0.00002011 | $0.00002071 | $0.00002011 | - | - |
| Apr-05 2026 | $0.00002011 | $0.00002002 | $0.00002027 | $0.00002013 | - | - |
| Apr-04 2026 | $0.00002013 | $0.00002002 | $0.00002016 | $0.00002009 | - | - |
| Apr-03 2026 | $0.00002009 | $0.00001973 | $0.00002009 | $0.00001973 | - | - |
| Apr-02 2026 | $0.00001973 | $0.00001951 | $0.00002082 | $0.00002082 | - | - |
| Apr-01 2026 | $0.00002093 | $0.00002086 | $0.0000212 | $0.00002103 | - | - |
| Mar-31 2026 | $0.00002103 | $0.00002098 | $0.00002103 | $0.00002098 | - | - |
| Mar-30 2026 | $0.00002124 | $0.00002078 | $0.00002124 | $0.00002078 | - | - |
| Mar-29 2026 | $0.00002078 | $0.00002078 | $0.0000211 | $0.0000211 | $129 | - |
| Mar-28 2026 | $0.0000211 | $0.00002084 | $0.00002115 | $0.00002089 | - | - |