시가총액 $3.27T
-2.45%
볼륨 24시간 $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
코인
33.681
+2
거래소
885
마지막 업데이트
15 초 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006236 | $0.0000609 | $0.00006532 | $0.00006434 | - | - |
| Nov-17 2025 | $0.00006434 | $0.00006415 | $0.00006895 | $0.00006837 | - | - |
| Nov-16 2025 | $0.00006725 | $0.00006725 | $0.00006914 | $0.00006808 | - | - |
| Nov-15 2025 | $0.00006724 | $0.00006724 | $0.00006872 | $0.00006766 | - | - |
| Nov-14 2025 | $0.00006563 | $0.00006563 | $0.00006956 | $0.00006956 | $728 | - |
| Nov-13 2025 | $0.00006891 | $0.00006708 | $0.00007091 | $0.00006966 | - | - |
| Nov-12 2025 | $0.00006966 | $0.00006899 | $0.00007281 | $0.00007111 | $1,045 | - |
| Nov-11 2025 | $0.00007155 | $0.00007155 | $0.00007578 | $0.00007462 | - | - |
| Nov-10 2025 | $0.00007462 | $0.00007197 | $0.00007578 | $0.00007197 | - | - |
| Nov-09 2025 | $0.00007197 | $0.00006936 | $0.00007348 | $0.00007011 | $1,809 | - |
| Nov-08 2025 | $0.00007187 | $0.00007182 | $0.00007614 | $0.00007313 | $2,647 | - |
| Nov-07 2025 | $0.00007337 | $0.00007043 | $0.00008011 | $0.00008011 | $2,732 | - |
| Nov-06 2025 | $0.00008011 | $0.00007869 | $0.00008308 | $0.00008177 | $982 | - |
| Nov-05 2025 | $0.00008129 | $0.00007055 | $0.00008136 | $0.00007061 | - | - |
| Nov-04 2025 | $0.00007094 | $0.00006923 | $0.00008494 | $0.00008461 | $5,289 | - |