시가총액 $2.53T
-1.74%
볼륨 24시간 $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
코인
34.211
+9
거래소
885
마지막 업데이트
1 초 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000243 | $0.00002424 | $0.0000243 | $0.00002424 | - | - |
| Feb-08 2026 | $0.00002424 | $0.00002424 | $0.00002445 | $0.00002435 | - | - |
| Feb-07 2026 | $0.00002464 | $0.00002398 | $0.00002669 | $0.00002655 | - | - |
| Feb-06 2026 | $0.00002655 | $0.00002475 | $0.00002894 | $0.00002894 | - | - |
| Feb-05 2026 | $0.00002894 | $0.00002854 | $0.00003675 | $0.00003675 | - | - |
| Feb-04 2026 | $0.00003636 | $0.00003636 | $0.00004297 | $0.00004297 | $1,368 | - |
| Feb-03 2026 | $0.00004299 | $0.00004271 | $0.00004695 | $0.00004645 | $593 | - |
| Feb-02 2026 | $0.00004652 | $0.00003899 | $0.00005471 | $0.00004074 | - | - |
| Feb-01 2026 | $0.00004074 | $0.00004003 | $0.00004343 | $0.00004056 | $11,342 | - |
| Jan-31 2026 | $0.00004008 | $0.00004008 | $0.0000446 | $0.00004455 | - | - |
| Jan-30 2026 | $0.00004431 | $0.00004311 | $0.00004702 | $0.00004582 | - | - |
| Jan-29 2026 | $0.00004582 | $0.00004531 | $0.00004872 | $0.00004872 | $2,208 | - |
| Jan-28 2026 | $0.00004872 | $0.00004872 | $0.00004975 | $0.00004905 | - | - |
| Jan-27 2026 | $0.00004905 | $0.00004869 | $0.0000549 | $0.00004993 | - | - |
| Jan-26 2026 | $0.00004993 | $0.00004966 | $0.0000503 | $0.00005011 | - | - |