시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
1 분 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00010968 | $0.0001066 | $0.00013438 | $0.00013438 | $8,246 | - |
| Oct-28 2025 | $0.00013361 | $0.00013137 | $0.00014399 | $0.00014364 | $5,515 | - |
| Oct-27 2025 | $0.00014364 | $0.00014066 | $0.00015506 | $0.00014084 | $7,098 | - |
| Oct-26 2025 | $0.00014084 | $0.00013658 | $0.00014459 | $0.00014459 | $4,190 | - |
| Oct-25 2025 | $0.00014422 | $0.00014263 | $0.00016129 | $0.00015943 | $8,036 | - |
| Oct-24 2025 | $0.00014357 | $0.00014357 | $0.00017899 | $0.00017713 | $11,079 | - |
| Oct-23 2025 | $0.0001738 | $0.00016714 | $0.00018747 | $0.00018628 | $9,458 | - |
| Oct-22 2025 | $0.0001845 | $0.00017846 | $0.0001979 | $0.00019245 | - | - |
| Oct-21 2025 | $0.00019245 | $0.00018118 | $0.00020606 | $0.00020606 | $19,842 | - |
| Oct-20 2025 | $0.00019866 | $0.00017771 | $0.0002062 | $0.00018242 | - | - |
| Oct-19 2025 | $0.00018154 | $0.00017593 | $0.00018971 | $0.00018379 | $9,801 | - |
| Oct-18 2025 | $0.00018479 | $0.00017177 | $0.00021321 | $0.00019001 | $32,262 | - |
| Oct-17 2025 | $0.00019258 | $0.00018027 | $0.00021913 | $0.00020034 | - | - |
| Oct-16 2025 | $0.0002009 | $0.00019862 | $0.00024136 | $0.00020982 | $30,372 | - |
| Oct-15 2025 | $0.00020882 | $0.00020414 | $0.00023813 | $0.00022138 | $16,403 | - |