시가총액 $3.27T
-1.94%
볼륨 24시간 $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
코인
33.766
+4
거래소
885
마지막 업데이트
3 의사록 전에
HALO NFT Official (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020616 | $0.00020616 | $0.00020824 | $0.00020792 | - | - |
| Dec-04 2025 | $0.00020794 | $0.00020525 | $0.00020794 | $0.00020525 | - | - |
| Dec-03 2025 | $0.00020515 | $0.00020391 | $0.00020515 | $0.00020391 | - | - |
| Dec-02 2025 | $0.00020391 | $0.00020178 | $0.00020391 | $0.00020178 | - | - |
| Dec-01 2025 | $0.00020178 | $0.00019957 | $0.00020178 | $0.00020157 | - | - |
| Nov-30 2025 | $0.00020453 | $0.00020222 | $0.00020453 | $0.00020222 | - | - |
| Nov-29 2025 | $0.00020222 | $0.00020222 | $0.00020232 | $0.00020232 | - | - |
| Nov-28 2025 | $0.00020232 | $0.00020232 | $0.00020411 | $0.00020411 | - | - |
| Nov-27 2025 | $0.00020411 | $0.00020411 | $0.00020436 | $0.00020436 | - | - |
| Nov-26 2025 | $0.00020436 | $0.00020314 | $0.00020436 | $0.00020314 | - | - |
| Nov-25 2025 | $0.00020314 | $0.00020055 | $0.00020322 | $0.00020322 | - | - |
| Nov-24 2025 | $0.00020322 | $0.00020261 | $0.00020324 | $0.00020261 | - | - |
| Nov-23 2025 | $0.00020261 | $0.00020138 | $0.00020356 | $0.00020138 | - | - |
| Nov-22 2025 | $0.00020138 | $0.00019957 | $0.00020203 | $0.0002019 | - | - |
| Nov-21 2025 | $0.0002019 | $0.00019919 | $0.0002019 | $0.00020182 | - | - |