시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
HALO NFT Official (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00060098 | $0.00059096 | $0.00060098 | $0.00059287 | - | - |
| Aug-19 2025 | $0.00059303 | $0.00059303 | $0.0005983 | $0.0005983 | - | - |
| Aug-18 2025 | $0.0005983 | $0.00059308 | $0.0005983 | $0.00059537 | $4 | - |
| Aug-17 2025 | $0.00059537 | $0.00059536 | $0.00059967 | $0.00059819 | - | - |
| Aug-16 2025 | $0.0005982 | $0.00059704 | $0.0005982 | $0.00059726 | $19 | - |
| Aug-15 2025 | $0.0005974 | $0.000582 | $0.0005974 | $0.00058454 | $36 | - |
| Aug-14 2025 | $0.00058454 | $0.00058252 | $0.00059093 | $0.00058648 | - | - |
| Aug-13 2025 | $0.00058648 | $0.00058648 | $0.00058967 | $0.00058723 | - | - |
| Aug-12 2025 | $0.00058723 | $0.00058471 | $0.00059503 | $0.00059349 | - | - |
| Aug-11 2025 | $0.00059349 | $0.00059061 | $0.00059861 | $0.00059061 | - | - |
| Aug-10 2025 | $0.00059061 | $0.00059002 | $0.00059424 | $0.00059002 | - | - |
| Aug-09 2025 | $0.00059002 | $0.00059002 | $0.00059441 | $0.00059143 | $3 | - |
| Aug-08 2025 | $0.00059143 | $0.0005896 | $0.00059143 | $0.00058961 | - | - |
| Aug-07 2025 | $0.00058917 | $0.00057307 | $0.00058917 | $0.0005764 | - | - |
| Aug-06 2025 | $0.0005764 | $0.00057286 | $0.0005764 | $0.00057286 | - | - |